MongolNFT Coin Historical Data

MNFT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0000126
+0.24%
$ -- $ 110,526
Apr 17, 2024 $ 0.0000126
+0.56%
$ -- $ 108,326
Apr 16, 2024 $ 0.0000125
+0.00%
$ -- $ 111,507
Apr 15, 2024 $ 0.0000126
-0.30%
$ -- $ 101,799
Apr 14, 2024 $ 0.0000126
+1.36%
$ -- $ 62,372
Apr 13, 2024 $ 0.0000124
-0.21%
$ -- $ 50,717
Apr 12, 2024 $ 0.0000125
-0.68%
$ -- $ 103,442
Apr 11, 2024 $ 0.0000125
+0.64%
$ -- $ 77,398
Apr 10, 2024 $ 0.0000125
+0.06%
$ -- $ 51,620
Apr 9, 2024 $ 0.0000125
-0.53%
$ -- $ 51,933
Apr 8, 2024 $ 0.0000125
-0.04%
$ -- $ 53,257
Apr 7, 2024 $ 0.0000125
+0.94%
$ -- $ 54,129
Apr 6, 2024 $ 0.0000124
-0.79%
$ -- $ 54,687
Apr 5, 2024 $ 0.0000125
-0.19%
$ -- $ 95,993
Apr 4, 2024 $ 0.0000125
+1.62%
$ -- $ 114,466
Apr 3, 2024 $ 0.0000123
+3.51%
$ -- $ 115,880
Apr 2, 2024 $ 0.0000119
-0.55%
$ -- $ 113,106
Apr 1, 2024 $ 0.000012
+0.35%
$ -- $ 104,099
Mar 31, 2024 $ 0.0000119
+1.32%
$ -- $ 74,446
Mar 30, 2024 $ 0.0000118
+2.23%
$ -- $ 69,531
Mar 29, 2024 $ 0.0000117
+13.45%
$ -- $ 100,684
Mar 28, 2024 $ 0.0000103
+2.50%
$ -- $ 98,569
Mar 27, 2024 $ 0.00001
-0.01%
$ -- $ 98,971
Mar 26, 2024 $ 0.00001
+0.12%
$ -- $ 103,807
Mar 25, 2024 $ 0.00001
-4.15%
$ -- $ 109,086
Mar 24, 2024 $ 0.0000105
+4.23%
$ -- $ 110,973
Mar 23, 2024 $ 0.00001
-0.03%
$ -- $ 107,704
Mar 22, 2024 $ 0.00001
-0.01%
$ -- $ 108,328
Mar 21, 2024 $ 0.00001
+0.19%
$ -- $ 114,255
Mar 20, 2024 $ 0.00001
-1.23%
$ -- $ 114,358
Mar 19, 2024 $ 0.0000101
+1.26%
$ -- $ 114,672
Mar 18, 2024 $ 0.00001
-0.04%
$ -- $ 114,595
Mar 17, 2024 $ 0.00001
-1.81%
$ -- $ 113,191
Mar 16, 2024 $ 0.0000102
-1.49%
$ -- $ 113,699
Mar 15, 2024 $ 0.0000104
-0.46%
$ -- $ 109,682
Mar 14, 2024 $ 0.0000104
-12.51%
$ -- $ 145,327
Mar 13, 2024 $ 0.0000119
-0.14%
$ -- $ 172,451
Mar 12, 2024 $ 0.0000119
+0.35%
$ -- $ 172,151
Mar 11, 2024 $ 0.0000119
-0.41%
$ -- $ 168,141
Mar 10, 2024 $ 0.0000119
+0.43%
$ -- $ 171,896
Mar 9, 2024 $ 0.0000118
-0.15%
$ -- $ 163,256
Mar 8, 2024 $ 0.0000119
+0.10%
$ -- $ 163,267
Mar 7, 2024 $ 0.0000118
-1.20%
$ -- $ 167,146
Mar 6, 2024 $ 0.000012
+0.24%
$ -- $ 156,595
Mar 5, 2024 $ 0.000012
+0.64%
$ -- $ 168,722
Mar 4, 2024 $ 0.0000119
-0.05%
$ -- $ 167,843
Mar 3, 2024 $ 0.0000119
-0.81%
$ -- $ 154,128
Mar 2, 2024 $ 0.000012
+0.05%
$ -- $ 157,603
Mar 1, 2024 $ 0.000012
+12.72%
$ -- $ 164,000
Feb 29, 2024 $ 0.0000106
-0.53%
$ -- $ 159,356