MongolNFT Coin Historical Data

MNFT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.0₅994
+1.83%
$-- $20
Sep 7, 2024 $0.0₅976
+2.95%
$-- $8
Sep 6, 2024 $0.0₅948
+1.71%
$-- $27
Sep 1, 2024 $0.0₅929
+0.00%
$-- $220
Aug 31, 2024 $0.0₅929
-16.35%
$-- $220
Aug 30, 2024 $0.0000111
-17.25%
$-- $302
Aug 29, 2024 $0.0000149
+0.00%
$-- $38
Aug 28, 2024 $0.0000149
+43.96%
$-- $726
Aug 27, 2024 $0.0000103
+5.68%
$-- $70
Aug 26, 2024 $0.0₅977
+12.20%
$-- $698
Aug 25, 2024 $0.0₅87
+1.33%
$-- $8
Aug 24, 2024 $0.0₅859
-2.46%
$-- $23
Aug 23, 2024 $0.0₅881
+1.63%
$-- $213
Aug 22, 2024 $0.0₅866
-0.51%
$-- $71
Aug 21, 2024 $0.0₅871
+0.97%
$-- $19
Aug 20, 2024 $0.0₅862
-3.14%
$-- $247
Aug 19, 2024 $0.0₅891
+1.39%
$-- $1
Aug 18, 2024 $0.0₅878
+3.14%
$-- $16
Aug 17, 2024 $0.0₅852
+0.44%
$-- $7
Aug 16, 2024 $0.0₅848
-15.07%
$-- $76
Aug 15, 2024 $0.0₅998
+2.60%
$-- $78
Aug 14, 2024 $0.0000102
+0.00%
$-- $5
Aug 13, 2024 $0.0000102
-3.42%
$-- $5
Aug 12, 2024 $0.0000106
+1.01%
$-- $7
Aug 10, 2024 $0.0000115
+0.00%
$-- $1
Aug 9, 2024 $0.0000115
+0.00%
$-- $1
Jul 29, 2024 $0.000013
-0.01%
$-- $11
Jul 28, 2024 $0.000013
+0.00%
$-- $1
Jul 25, 2024 $0.000013
+0.00%
$-- $12
Jul 24, 2024 $0.000013
-12.33%
$-- $78
Jul 23, 2024 $0.0000148
+0.00%
$-- $73
Jul 22, 2024 $0.0000148
-29.52%
$-- $82
Jul 20, 2024 $0.0000148
+0.00%
$-- $5
Jul 19, 2024 $0.0000148
-32.72%
$-- $39
Jul 17, 2024 $0.000015
+0.00%
$-- $6
Jul 16, 2024 $0.000015
+0.00%
$-- $92
Jul 15, 2024 $0.0000115
+0.00%
$-- $12
Jul 14, 2024 $0.0000115
-16.62%
$-- $142
Jul 13, 2024 $0.0000138
+18.59%
$-- $6
Jul 12, 2024 $0.0000117
-15.67%
$-- $30
Jul 11, 2024 $0.0000136
-1.63%
$-- $182
Jul 10, 2024 $0.0000116
-0.57%
$-- $6
Jul 9, 2024 $0.0000117
-16.66%
$-- $0.01
Jul 8, 2024 $0.000014
+0.00%
$-- $11
Jul 1, 2024 $0.0000123
+0.00%
$-- $524
Jun 30, 2024 $0.0000123
+0.56%
$-- $23,987
Jun 29, 2024 $0.0000122
+2.77%
$-- $37,054
Jun 28, 2024 $0.0000119
-0.30%
$-- $43,866
Jun 27, 2024 $0.0000119
-2.51%
$-- $39,834
Jun 26, 2024 $0.0000122
+0.16%
$-- $6,732