MongolNFT Coin Historical Data

MNFT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000012
-0.46%
$ 1.69 million $ 18,661
Apr 9, 10 PM $ 0.0000121
+0.10%
$ 1.7 million $ 19,650
Apr 9, 9 PM $ 0.0000121
+0.02%
$ 1.69 million $ 19,526
Apr 9, 8 PM $ 0.0000121
-3.93%
$ 1.69 million $ 19,195
Apr 9, 7 PM $ 0.0000126
+0.67%
$ 1.76 million $ 19,321
Apr 9, 6 PM $ 0.0000125
-0.83%
$ 1.75 million $ 19,686
Apr 9, 5 PM $ 0.0000126
-2.92%
$ 1.77 million $ 20,346
Apr 9, 4 PM $ 0.000013
+0.00%
$ 1.82 million $ 20,869
Apr 9, 3 PM $ 0.000013
+0.44%
$ 1.82 million $ 21,069
Apr 9, 2 PM $ 0.0000129
+0.84%
$ 1.81 million $ 20,765
Apr 9, 1 PM $ 0.0000128
-0.84%
$ 1.8 million $ 20,278
Apr 9, 12 PM $ 0.0000129
+0.42%
$ 1.81 million $ 18,344
Apr 9, 11 AM $ 0.0000129
-0.29%
$ 1.81 million $ 16,835
Apr 9, 10 AM $ 0.0000129
+0.01%
$ 1.81 million $ 16,184
Apr 9, 9 AM $ 0.0000129
+0.26%
$ 1.81 million $ 15,881
Apr 9, 8 AM $ 0.0000129
-0.14%
$ 1.81 million $ 15,535
Apr 9, 7 AM $ 0.0000129
+0.10%
$ 1.81 million $ 15,125
Apr 9, 6 AM $ 0.0000129
-0.05%
$ 1.81 million $ 14,813
Apr 9, 5 AM $ 0.0000129
+0.33%
$ 1.81 million $ 14,961
Apr 9, 4 AM $ 0.0000128
-0.08%
$ 1.8 million $ 15,048
Apr 9, 3 AM $ 0.0000129
+0.08%
$ 1.8 million $ 15,117
Apr 9, 2 AM $ 0.0000129
+0.23%
$ 1.8 million $ 15,260
Apr 9, 1 AM $ 0.0000128
-0.18%
$ 1.8 million $ 15,434
Apr 9, 12 AM $ 0.0000129
-0.10%
$ 1.8 million $ 17,380
Apr 8, 11 PM $ 0.0000129
+0.03%
$ 1.81 million $ 18,565
Apr 8, 10 PM $ 0.0000129
-0.35%
$ 1.81 million $ 17,467
Apr 8, 9 PM $ 0.0000129
+0.39%
$ 1.82 million $ 16,968
Apr 8, 8 PM $ 0.0000129
-0.26%
$ 1.81 million $ 16,005
Apr 8, 7 PM $ 0.0000129
+0.26%
$ 1.81 million $ 16,622
Apr 8, 6 PM $ 0.0000129
-0.37%
$ 1.81 million $ 16,044
Apr 8, 5 PM $ 0.000013
+0.16%
$ 1.82 million $ 15,422
Apr 8, 4 PM $ 0.0000129
-0.19%
$ 1.82 million $ 16,407
Apr 8, 3 PM $ 0.000013
+0.00%
$ 1.82 million $ 16,754
Apr 8, 2 PM $ 0.000013
+0.00%
$ 1.82 million $ 17,895
Apr 8, 1 PM $ 0.000013
+0.00%
$ 1.82 million $ 19,368
Apr 8, 12 PM $ 0.000013
+0.00%
$ 1.82 million $ 20,050
Apr 8, 11 AM $ 0.000013
+0.00%
$ 1.82 million $ 20,367
Apr 8, 10 AM $ 0.000013
+0.00%
$ 1.82 million $ 20,691
Apr 8, 9 AM $ 0.000013
+0.00%
$ 1.82 million $ 20,980
Apr 8, 8 AM $ 0.000013
+0.00%
$ 1.82 million $ 21,303
Apr 8, 7 AM $ 0.000013
+0.00%
$ 1.82 million $ 21,626
Apr 8, 6 AM $ 0.000013
+0.00%
$ 1.82 million $ 21,913
Apr 8, 5 AM $ 0.000013
+0.00%
$ 1.82 million $ 21,743
Apr 8, 4 AM $ 0.000013
+0.00%
$ 1.82 million $ 21,636
Apr 8, 3 AM $ 0.000013
+0.00%
$ 1.82 million $ 21,573
Apr 8, 2 AM $ 0.000013
+0.00%
$ 1.82 million $ 21,429
Apr 8, 1 AM $ 0.000013
+0.00%
$ 1.82 million $ 21,169
Apr 8, 12 AM $ 0.000013
+0.00%
$ 1.82 million $ 19,419
Apr 7, 11 PM $ 0.000013
+0.01%
$ 1.82 million $ 18,230
Apr 7, 10 PM $ 0.000013
+0.58%
$ 1.82 million $ 18,822