MongolNFT Coin Historical Data

MNFT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000021
-0.42%
$ 2.95 million $ 9,568
May 29, 1 AM $ 0.0000211
-0.23%
$ 2.96 million $ 9,566
May 29, 12 AM $ 0.0000211
+0.10%
$ 2.96 million $ 9,536
May 28, 11 PM $ 0.0000211
+0.27%
$ 2.96 million $ 9,639
May 28, 10 PM $ 0.000021
-0.38%
$ 2.95 million $ 10,734
May 28, 9 PM $ 0.0000211
+0.36%
$ 2.97 million $ 11,545
May 28, 8 PM $ 0.0000211
+0.00%
$ 2.95 million $ 11,296
May 28, 7 PM $ 0.0000211
-0.19%
$ 2.95 million $ 11,308
May 28, 6 PM $ 0.0000211
+0.24%
$ 2.96 million $ 11,443
May 28, 5 PM $ 0.0000211
+0.26%
$ 2.95 million $ 11,884
May 28, 4 PM $ 0.000021
+0.54%
$ 2.95 million $ 12,357
May 28, 3 PM $ 0.0000209
-0.17%
$ 2.93 million $ 12,540
May 28, 2 PM $ 0.0000209
+0.02%
$ 2.93 million $ 13,162
May 28, 1 PM $ 0.0000209
-0.74%
$ 2.93 million $ 13,277
May 28, 12 PM $ 0.0000211
-0.04%
$ 2.96 million $ 12,383
May 28, 11 AM $ 0.0000211
+0.19%
$ 2.96 million $ 12,051
May 28, 10 AM $ 0.000021
-0.06%
$ 2.95 million $ 12,265
May 28, 9 AM $ 0.000021
+0.29%
$ 2.95 million $ 12,423
May 28, 8 AM $ 0.000021
-0.45%
$ 2.94 million $ 12,398
May 28, 7 AM $ 0.0000211
+0.39%
$ 2.96 million $ 12,386
May 28, 6 AM $ 0.000021
+0.29%
$ 2.95 million $ 12,368
May 28, 5 AM $ 0.0000209
-0.27%
$ 2.94 million $ 12,363
May 28, 4 AM $ 0.000021
-0.13%
$ 2.94 million $ 12,350
May 28, 3 AM $ 0.000021
-1.41%
$ 2.95 million $ 12,457
May 28, 2 AM $ 0.0000213
-0.03%
$ 2.99 million $ 12,963
May 28, 1 AM $ 0.0000213
-0.28%
$ 2.99 million $ 13,606
May 28, 12 AM $ 0.0000213
+0.06%
$ 2.99 million $ 13,630
May 27, 11 PM $ 0.0000213
+0.00%
$ 2.99 million $ 13,424
May 27, 10 PM $ 0.0000213
+0.21%
$ 3 million $ 12,489
May 27, 9 PM $ 0.0000213
-1.13%
$ 2.99 million $ 11,643
May 27, 8 PM $ 0.0000215
+0.26%
$ 3.02 million $ 11,663
May 27, 7 PM $ 0.0000215
-0.03%
$ 3.02 million $ 11,633
May 27, 6 PM $ 0.0000215
+0.36%
$ 3.02 million $ 11,388
May 27, 5 PM $ 0.0000214
-0.62%
$ 3.01 million $ 10,927
May 27, 4 PM $ 0.0000215
-0.06%
$ 3.02 million $ 10,961
May 27, 3 PM $ 0.0000216
+0.34%
$ 3.03 million $ 11,003
May 27, 2 PM $ 0.0000215
-0.08%
$ 3.01 million $ 10,441
May 27, 1 PM $ 0.0000215
-0.83%
$ 3.01 million $ 10,658
May 27, 12 PM $ 0.0000217
-0.02%
$ 3.04 million $ 10,343
May 27, 11 AM $ 0.0000217
-0.22%
$ 3.04 million $ 9,542
May 27, 10 AM $ 0.0000217
+0.03%
$ 3.05 million $ 8,975
May 27, 9 AM $ 0.0000217
+0.06%
$ 3.05 million $ 8,813
May 27, 8 AM $ 0.0000217
-0.23%
$ 3.05 million $ 8,793
May 27, 7 AM $ 0.0000218
+0.19%
$ 3.05 million $ 8,789
May 27, 6 AM $ 0.0000217
+0.11%
$ 3.05 million $ 9,248
May 27, 5 AM $ 0.0000217
+0.18%
$ 3.05 million $ 10,105
May 27, 4 AM $ 0.0000217
+0.00%
$ 3.04 million $ 10,243
May 27, 3 AM $ 0.0000217
-0.16%
$ 3.04 million $ 11,129
May 27, 2 AM $ 0.0000217
-0.11%
$ 3.05 million $ 11,763
May 27, 1 AM $ 0.0000217
-0.30%
$ 3.05 million $ 11,708