MongolNFT Coin Historical Data

MNFT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.000017
+0.15%
$2.39 million $29,702
Aug 4, 6 AM $0.000017
+0.05%
$2.38 million $29,393
Aug 4, 5 AM $0.000017
-0.45%
$2.38 million $29,074
Aug 4, 4 AM $0.0000171
+0.57%
$2.4 million $26,669
Aug 4, 3 AM $0.000017
-0.09%
$2.38 million $21,716
Aug 4, 2 AM $0.000017
+0.19%
$2.39 million $19,533
Aug 4, 1 AM $0.000017
+0.21%
$2.38 million $19,319
Aug 4, 12 AM $0.0000169
+0.05%
$2.38 million $18,754
Aug 3, 11 PM $0.0000169
+0.25%
$2.38 million $18,771
Aug 3, 10 PM $0.0000169
-0.02%
$2.37 million $19,603
Aug 3, 9 PM $0.0000169
+0.56%
$2.37 million $21,196
Aug 3, 8 PM $0.0000168
+0.29%
$2.36 million $22,368
Aug 3, 7 PM $0.0000168
+0.00%
$2.35 million $22,763
Aug 3, 6 PM $0.0000168
+1.45%
$2.35 million $23,563
Aug 3, 5 PM $0.0000165
-0.01%
$2.32 million $24,378
Aug 3, 4 PM $0.0000165
+0.00%
$2.32 million $25,118
Aug 3, 3 PM $0.0000165
+0.07%
$2.32 million $26,538
Aug 3, 2 PM $0.0000165
-0.28%
$2.32 million $29,633
Aug 3, 1 PM $0.0000165
+0.92%
$2.32 million $32,384
Aug 3, 12 PM $0.0000164
+0.21%
$2.29 million $32,787
Aug 3, 11 AM $0.0000163
-0.28%
$2.29 million $33,099
Aug 3, 10 AM $0.0000164
-0.32%
$2.3 million $32,967
Aug 3, 9 AM $0.0000164
+0.89%
$2.3 million $31,182
Aug 3, 8 AM $0.0000163
-1.31%
$2.28 million $28,018
Aug 3, 7 AM $0.0000165
+0.00%
$2.31 million $26,785
Aug 3, 6 AM $0.0000165
+0.00%
$2.31 million $26,926
Aug 3, 5 AM $0.0000165
+0.33%
$2.31 million $26,960
Aug 3, 4 AM $0.0000164
-0.04%
$2.31 million $27,093
Aug 3, 3 AM $0.0000165
-0.26%
$2.31 million $27,322
Aug 3, 2 AM $0.0000165
+0.02%
$2.31 million $27,470
Aug 3, 1 AM $0.0000165
-1.13%
$2.31 million $27,773
Aug 3, 12 AM $0.0000166
-0.15%
$2.34 million $27,755
Aug 2, 11 PM $0.0000167
+0.34%
$2.34 million $27,789
Aug 2, 10 PM $0.0000166
-0.05%
$2.33 million $27,431
Aug 2, 9 PM $0.0000166
+0.52%
$2.33 million $28,356
Aug 2, 8 PM $0.0000165
-0.46%
$2.32 million $29,440
Aug 2, 7 PM $0.0000166
+0.39%
$2.33 million $29,641
Aug 2, 6 PM $0.0000165
-0.08%
$2.32 million $29,582
Aug 2, 5 PM $0.0000166
+0.11%
$2.32 million $30,120
Aug 2, 4 PM $0.0000165
+0.50%
$2.32 million $32,552
Aug 2, 3 PM $0.0000165
-0.01%
$2.31 million $34,342
Aug 2, 2 PM $0.0000164
-0.30%
$2.31 million $32,552
Aug 2, 1 PM $0.0000165
+0.39%
$2.31 million $29,964
Aug 2, 12 PM $0.0000164
-0.30%
$2.31 million $29,615
Aug 2, 11 AM $0.0000165
-0.28%
$2.31 million $29,331
Aug 2, 10 AM $0.0000165
+0.47%
$2.32 million $29,671
Aug 2, 9 AM $0.0000164
-0.28%
$2.31 million $29,663
Aug 2, 8 AM $0.0000165
-0.72%
$2.32 million $29,883
Aug 2, 7 AM $0.0000166
+0.31%
$2.33 million $30,445
Aug 2, 6 AM $0.0000166
-0.19%
$2.32 million $31,732