MongolNFT Coin Historical Data

MNFT Page 10
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0000221
+0.00%
$ 3.09 million $ 19,219
1:07 PM $ 0.0000221
+0.00%
$ 3.09 million $ 19,241
1:06 PM $ 0.0000221
+0.00%
$ 3.09 million $ 19,241
1:05 PM $ 0.0000221
+0.00%
$ 3.09 million $ 19,238
1:04 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,238
1:03 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,233
1:02 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,233
1:01 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,223
1:00 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,223
12:59 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,223
12:58 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,223
12:57 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,235
12:56 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,235
12:55 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,238
12:54 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,238
12:53 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,250
12:52 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,250
12:51 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,252
12:50 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,269
12:49 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,269
12:48 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,281
12:47 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,281
12:46 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,299
12:45 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,299
12:44 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,283
12:43 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,283
12:42 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,267
12:41 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,267
12:40 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,291
12:39 PM $ 0.0000221
+0.00%
$ 3.11 million $ 19,291
12:38 PM $ 0.0000222
+0.00%
$ 3.11 million $ 19,341
12:37 PM $ 0.0000222
+0.00%
$ 3.11 million $ 19,341
12:36 PM $ 0.0000222
+0.00%
$ 3.11 million $ 19,357
12:35 PM $ 0.0000222
+0.00%
$ 3.11 million $ 19,357
12:34 PM $ 0.0000222
+0.00%
$ 3.11 million $ 19,357
12:33 PM $ 0.0000222
+0.00%
$ 3.11 million $ 19,346
12:32 PM $ 0.0000222
+0.00%
$ 3.11 million $ 19,346
12:31 PM $ 0.0000221
+0.00%
$ 3.11 million $ 19,335
12:30 PM $ 0.0000221
+0.00%
$ 3.11 million $ 19,335
12:29 PM $ 0.0000221
+0.00%
$ 3.11 million $ 19,345
12:28 PM $ 0.0000221
+0.00%
$ 3.11 million $ 19,345
12:27 PM $ 0.0000221
+0.00%
$ 3.11 million $ 19,345
12:26 PM $ 0.0000221
+0.00%
$ 3.11 million $ 19,345
12:25 PM $ 0.0000221
+0.00%
$ 3.11 million $ 19,345
12:24 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,345
12:23 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,335
12:22 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,335
12:21 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,335
12:20 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,324
12:19 PM $ 0.0000221
+0.00%
$ 3.11 million $ 19,324