MongolNFT Coin Historical Data

MNFT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0000122
-0.51%
$-- $8
Jun 24, 2024 $0.0000123
+2.16%
$-- $8,628
Jun 22, 2024 $0.0000121
+0.00%
$-- $9
Jun 21, 2024 $0.0000121
-0.89%
$-- $19,509
Jun 20, 2024 $0.0000122
-0.31%
$-- $39,441
Jun 19, 2024 $0.0000123
-3.69%
$-- $40,879
Jun 18, 2024 $0.0000124
+2.00%
$-- $36,632
Jun 17, 2024 $0.0000122
-0.46%
$-- $43,470
Jun 16, 2024 $0.0000122
-0.60%
$-- $37,795
Jun 15, 2024 $0.0000123
+0.34%
$-- $37,461
Jun 14, 2024 $0.0000123
+19.16%
$-- $51,816
Jun 13, 2024 $0.0000103
+0.90%
$-- $104,043
Jun 12, 2024 $0.0000102
-0.64%
$-- $101,336
Jun 11, 2024 $0.0000103
-9.36%
$-- $96,947
Jun 10, 2024 $0.0000113
-0.63%
$-- $98,159
Jun 9, 2024 $0.0000114
+1.13%
$-- $99,738
Jun 8, 2024 $0.0000113
-1.52%
$-- $100,854
Jun 7, 2024 $0.0000112
-0.81%
$-- $36,245
Jun 6, 2024 $0.0000114
-1.25%
$-- $103,461
Jun 5, 2024 $0.0000115
+0.10%
$-- $93,288
Jun 4, 2024 $0.0000115
+1.07%
$-- $99,856
Jun 3, 2024 $0.0000113
-6.67%
$-- $96,954
Jun 2, 2024 $0.0000122
-0.17%
$-- $107,421
Jun 1, 2024 $0.0000122
-0.23%
$-- $104,774
May 31, 2024 $0.0000122
-1.30%
$-- $102,659
May 30, 2024 $0.0000124
-0.59%
$-- $102,189
May 29, 2024 $0.0000125
-1.80%
$-- $102,317
May 28, 2024 $0.0000127
+0.27%
$-- $100,977
May 27, 2024 $0.0000127
-0.41%
$-- $100,665
May 26, 2024 $0.0000127
+0.78%
$-- $109,888
May 25, 2024 $0.0000126
-0.26%
$-- $104,460
May 24, 2024 $0.0000126
+0.45%
$-- $99,847
May 23, 2024 $0.0000126
-0.63%
$-- $93,975
May 22, 2024 $0.0000127
+0.81%
$-- $110,114
May 21, 2024 $0.0000126
-0.53%
$-- $91,366
May 20, 2024 $0.0000126
+0.64%
$-- $106,133
May 19, 2024 $0.0000126
-0.23%
$-- $112,311
May 18, 2024 $0.0000126
-0.09%
$-- $101,736
May 17, 2024 $0.0000126
+0.14%
$-- $96,288
May 16, 2024 $0.0000126
-0.13%
$-- $96,849
May 15, 2024 $0.0000126
-0.08%
$-- $108,021
May 14, 2024 $0.0000126
-1.46%
$-- $97,884
May 13, 2024 $0.0000128
+1.23%
$-- $106,168
May 12, 2024 $0.0000126
-0.89%
$-- $102,318
May 11, 2024 $0.0000127
+1.02%
$-- $108,009
May 10, 2024 $0.0000126
+0.67%
$-- $94,374
May 9, 2024 $0.0000125
-1.73%
$-- $95,064
May 8, 2024 $0.0000127
+0.30%
$-- $98,085
May 7, 2024 $0.0000126
-1.16%
$-- $100,751
May 6, 2024 $0.0000128
-6.00%
$-- $111,696