MongolNFT Coin Historical Data

MNFT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0000106
+0.41%
$ -- $ 165,522
Feb 27, 2024 $ 0.0000106
+0.32%
$ -- $ 157,497
Feb 26, 2024 $ 0.0000106
+9.32%
$ -- $ 175,136
Feb 25, 2024 $ 0.0₅965
-0.30%
$ -- $ 140,610
Feb 24, 2024 $ 0.0₅968
+2.07%
$ -- $ 115,800
Feb 23, 2024 $ 0.0₅949
-2.77%
$ -- $ 81,648
Feb 22, 2024 $ 0.0₅977
+2.26%
$ -- $ 77,622
Feb 21, 2024 $ 0.0₅954
-2.27%
$ -- $ 163,919
Feb 20, 2024 $ 0.0₅976
-1.39%
$ -- $ 115,747
Feb 19, 2024 $ 0.0₅99
+1.54%
$ -- $ 84,878
Feb 18, 2024 $ 0.0₅974
+1.01%
$ -- $ 98,193
Feb 17, 2024 $ 0.0₅964
-2.06%
$ -- $ 119,332
Feb 16, 2024 $ 0.0₅984
-0.15%
$ -- $ 137,304
Feb 15, 2024 $ 0.0₅987
+1.24%
$ -- $ 131,634
Feb 14, 2024 $ 0.0₅974
+2.90%
$ -- $ 146,982
Feb 13, 2024 $ 0.0₅947
-1.56%
$ -- $ 120,629
Feb 12, 2024 $ 0.0₅962
+2.34%
$ -- $ 162,023
Feb 11, 2024 $ 0.0₅94
-0.21%
$ -- $ 116,376
Feb 10, 2024 $ 0.0₅942
+0.38%
$ -- $ 143,391
Feb 9, 2024 $ 0.0₅939
+1.22%
$ -- $ 152,196
Feb 8, 2024 $ 0.0₅928
-22.02%
$ -- $ 132,606
Feb 7, 2024 $ 0.0000119
-0.01%
$ -- $ 169,905
Feb 6, 2024 $ 0.0000119
-0.76%
$ -- $ 175,143
Feb 5, 2024 $ 0.000012
-3.40%
$ -- $ 160,101
Feb 4, 2024 $ 0.0000124
+0.28%
$ -- $ 146,278
Feb 3, 2024 $ 0.0000123
+0.93%
$ -- $ 150,137
Feb 2, 2024 $ 0.0000122
-2.02%
$ -- $ 137,270
Feb 1, 2024 $ 0.0000125
-0.40%
$ -- $ 138,460
Jan 31, 2024 $ 0.0000125
+1.12%
$ -- $ 72,642
Jan 30, 2024 $ 0.0000124
-2.80%
$ -- $ 50,356
Jan 29, 2024 $ 0.0000127
-0.13%
$ -- $ 50,628
Jan 28, 2024 $ 0.0000128
-0.18%
$ -- $ 52,885
Jan 27, 2024 $ 0.0000128
-1.48%
$ -- $ 52,637
Jan 26, 2024 $ 0.000013
+1.98%
$ -- $ 54,680
Jan 25, 2024 $ 0.0000127
+0.30%
$ -- $ 51,283
Jan 24, 2024 $ 0.0000127
+0.21%
$ -- $ 52,423
Jan 23, 2024 $ 0.0000127
+0.24%
$ -- $ 52,468
Jan 22, 2024 $ 0.0000126
-0.10%
$ -- $ 52,932
Jan 21, 2024 $ 0.0000126
-0.46%
$ -- $ 50,716
Jan 20, 2024 $ 0.0000127
+0.22%
$ -- $ 52,635
Jan 19, 2024 $ 0.0000127
+0.96%
$ -- $ 50,980
Jan 18, 2024 $ 0.0000125
-0.24%
$ -- $ 50,357
Jan 17, 2024 $ 0.0000126
-1.04%
$ -- $ 51,342
Jan 16, 2024 $ 0.0000127
+4.62%
$ -- $ 54,767
Jan 15, 2024 $ 0.0000119
-6.89%
$ -- $ 35,275
Jan 14, 2024 $ 0.0000128
+0.19%
$ -- $ 50,211
Jan 13, 2024 $ 0.0000127
+0.34%
$ -- $ 52,439
Jan 12, 2024 $ 0.0000127
-0.69%
$ -- $ 49,759
Jan 11, 2024 $ 0.0000128
+0.32%
$ -- $ 38,849
Jan 10, 2024 $ 0.0000127
-0.29%
$ -- $ 31,850