MongolNFT Coin Historical Data

MNFT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000013
+0.01%
$ 1.82 million $ 18,230
Apr 7, 10 PM $ 0.000013
+0.58%
$ 1.82 million $ 18,822
Apr 7, 9 PM $ 0.0000129
+0.36%
$ 1.81 million $ 19,468
Apr 7, 8 PM $ 0.0000128
+0.57%
$ 1.8 million $ 20,690
Apr 7, 7 PM $ 0.0000128
+0.74%
$ 1.79 million $ 20,094
Apr 7, 6 PM $ 0.0000127
-0.10%
$ 1.78 million $ 19,598
Apr 7, 5 PM $ 0.0000127
+0.83%
$ 1.78 million $ 18,689
Apr 7, 4 PM $ 0.0000126
-0.08%
$ 1.76 million $ 17,467
Apr 7, 3 PM $ 0.0000126
+0.06%
$ 1.77 million $ 17,148
Apr 7, 2 PM $ 0.0000126
-0.02%
$ 1.77 million $ 16,448
Apr 7, 1 PM $ 0.0000126
-0.69%
$ 1.77 million $ 15,294
Apr 7, 12 PM $ 0.0000127
+0.56%
$ 1.78 million $ 14,920
Apr 7, 11 AM $ 0.0000126
-0.28%
$ 1.77 million $ 14,934
Apr 7, 10 AM $ 0.0000126
-1.27%
$ 1.77 million $ 15,459
Apr 7, 9 AM $ 0.0000128
+0.38%
$ 1.8 million $ 16,102
Apr 7, 8 AM $ 0.0000127
+0.51%
$ 1.79 million $ 16,348
Apr 7, 7 AM $ 0.0000127
-0.09%
$ 1.78 million $ 17,631
Apr 7, 6 AM $ 0.0000127
-0.03%
$ 1.78 million $ 18,665
Apr 7, 5 AM $ 0.0000127
-0.17%
$ 1.78 million $ 18,895
Apr 7, 4 AM $ 0.0000127
-0.16%
$ 1.78 million $ 19,229
Apr 7, 3 AM $ 0.0000127
+0.16%
$ 1.79 million $ 20,578
Apr 7, 2 AM $ 0.0000127
+0.47%
$ 1.79 million $ 21,340
Apr 7, 1 AM $ 0.0000127
-0.42%
$ 1.78 million $ 22,464
Apr 7, 12 AM $ 0.0000127
-0.12%
$ 1.78 million $ 22,934
Apr 6, 11 PM $ 0.0000127
-0.16%
$ 1.79 million $ 23,481
Apr 6, 10 PM $ 0.0000127
-0.83%
$ 1.79 million $ 23,562
Apr 6, 9 PM $ 0.0000129
-0.09%
$ 1.81 million $ 23,463
Apr 6, 8 PM $ 0.0000129
+0.08%
$ 1.81 million $ 22,150
Apr 6, 7 PM $ 0.0000128
-0.45%
$ 1.8 million $ 22,011
Apr 6, 6 PM $ 0.0000129
+0.26%
$ 1.81 million $ 22,083
Apr 6, 5 PM $ 0.0000129
-0.41%
$ 1.81 million $ 22,141
Apr 6, 4 PM $ 0.0000129
-0.13%
$ 1.81 million $ 22,276
Apr 6, 3 PM $ 0.0000129
+0.23%
$ 1.81 million $ 22,417
Apr 6, 2 PM $ 0.0000129
+0.59%
$ 1.81 million $ 22,267
Apr 6, 1 PM $ 0.0000128
+0.07%
$ 1.8 million $ 22,270
Apr 6, 12 PM $ 0.0000128
-0.58%
$ 1.8 million $ 22,382
Apr 6, 11 AM $ 0.0000129
-0.24%
$ 1.81 million $ 22,536
Apr 6, 10 AM $ 0.0000129
+0.15%
$ 1.81 million $ 22,060
Apr 6, 9 AM $ 0.0000129
+0.70%
$ 1.81 million $ 21,552
Apr 6, 8 AM $ 0.0000128
+0.37%
$ 1.8 million $ 21,382
Apr 6, 7 AM $ 0.0000128
+0.25%
$ 1.79 million $ 20,240
Apr 6, 6 AM $ 0.0000127
-0.16%
$ 1.79 million $ 19,229
Apr 6, 5 AM $ 0.0000128
+0.00%
$ 1.79 million $ 19,076
Apr 6, 4 AM $ 0.0000128
+0.15%
$ 1.79 million $ 18,849
Apr 6, 3 AM $ 0.0000128
-0.38%
$ 1.79 million $ 17,644
Apr 6, 2 AM $ 0.0000128
+0.71%
$ 1.8 million $ 16,953
Apr 6, 1 AM $ 0.0000127
-0.26%
$ 1.79 million $ 15,888
Apr 6, 12 AM $ 0.0000128
+0.23%
$ 1.79 million $ 15,269
Apr 5, 11 PM $ 0.0000127
+0.68%
$ 1.79 million $ 15,014
Apr 5, 10 PM $ 0.0000126
+1.31%
$ 1.77 million $ 17,149