MongolNFT Coin Historical Data

MNFT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.0000166
-0.19%
$2.32 million $31,732
Aug 2, 5 AM $0.0000166
-0.16%
$2.33 million $33,256
Aug 2, 4 AM $0.0000166
+0.25%
$2.33 million $35,028
Aug 2, 3 AM $0.0000166
-0.06%
$2.33 million $34,926
Aug 2, 2 AM $0.0000166
+0.99%
$2.33 million $35,014
Aug 2, 1 AM $0.0000164
+0.52%
$2.3 million $35,029
Aug 2, 12 AM $0.0000164
-0.31%
$2.3 million $35,428
Aug 1, 11 PM $0.0000164
+0.13%
$2.3 million $35,364
Aug 1, 10 PM $0.0000164
+0.03%
$2.3 million $34,818
Aug 1, 9 PM $0.0000164
+0.40%
$2.3 million $32,241
Aug 1, 8 PM $0.0000163
-0.23%
$2.29 million $30,021
Aug 1, 7 PM $0.0000164
+0.25%
$2.29 million $29,854
Aug 1, 6 PM $0.0000163
-0.34%
$2.29 million $30,161
Aug 1, 5 PM $0.0000164
-0.81%
$2.3 million $30,717
Aug 1, 4 PM $0.0000165
-0.08%
$2.32 million $31,003
Aug 1, 3 PM $0.0000165
+0.10%
$2.32 million $30,333
Aug 1, 2 PM $0.0000165
+0.01%
$2.32 million $30,010
Aug 1, 1 PM $0.0000165
-0.10%
$2.32 million $30,060
Aug 1, 12 PM $0.0000165
+0.06%
$2.32 million $30,346
Aug 1, 11 AM $0.0000165
+0.01%
$2.32 million $30,290
Aug 1, 10 AM $0.0000165
+0.15%
$2.32 million $30,011
Aug 1, 9 AM $0.0000165
-0.08%
$2.31 million $30,356
Aug 1, 8 AM $0.0000165
+0.30%
$2.31 million $30,280
Aug 1, 7 AM $0.0000164
+0.69%
$2.31 million $32,715
Aug 1, 6 AM $0.0000163
-0.68%
$2.29 million $35,037
Aug 1, 5 AM $0.0000164
-0.48%
$2.31 million $35,732
Aug 1, 4 AM $0.0000165
+0.50%
$2.32 million $33,960
Aug 1, 3 AM $0.0000164
-0.40%
$2.31 million $33,956
Aug 1, 2 AM $0.0000165
+0.95%
$2.32 million $33,870
Aug 1, 1 AM $0.0000164
-0.02%
$2.3 million $33,772
Aug 1, 12 AM $0.0000164
-0.25%
$2.3 million $33,479
Jul 31, 11 PM $0.0000164
+0.27%
$2.3 million $33,453
Jul 31, 10 PM $0.0000163
-0.60%
$2.29 million $33,210
Jul 31, 9 PM $0.0000164
+0.25%
$2.3 million $33,281
Jul 31, 8 PM $0.0000164
-0.36%
$2.3 million $33,098
Jul 31, 7 PM $0.0000164
+0.36%
$2.31 million $33,045
Jul 31, 6 PM $0.0000164
-0.59%
$2.3 million $32,975
Jul 31, 5 PM $0.0000165
+0.31%
$2.31 million $32,666
Jul 31, 4 PM $0.0000164
+0.69%
$2.3 million $31,761
Jul 31, 3 PM $0.0000163
-0.13%
$2.29 million $30,480
Jul 31, 2 PM $0.0000163
-1.30%
$2.29 million $31,007
Jul 31, 1 PM $0.0000165
-0.89%
$2.32 million $32,790
Jul 31, 12 PM $0.0000167
-0.01%
$2.34 million $32,738
Jul 31, 11 AM $0.0000167
-0.03%
$2.34 million $32,888
Jul 31, 10 AM $0.0000167
+0.62%
$2.35 million $32,806
Jul 31, 9 AM $0.0000166
+0.05%
$2.33 million $32,298
Jul 31, 8 AM $0.0000166
-0.10%
$2.33 million $32,165
Jul 31, 7 AM $0.0000166
-0.31%
$2.33 million $28,566
Jul 31, 6 AM $0.0000167
-0.17%
$2.34 million $25,593
Jul 31, 5 AM $0.0000167
+0.16%
$2.34 million $23,639