MongolNFT Coin Historical Data

MNFT Page 11
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,898
1:41 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,909
1:40 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,909
1:39 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,940
1:38 PM $ 0.0000219
+0.00%
$ 3.08 million $ 19,000
1:37 PM $ 0.0000219
+0.00%
$ 3.08 million $ 19,000
1:36 PM $ 0.0000219
+0.00%
$ 3.08 million $ 19,031
1:35 PM $ 0.0000219
+0.00%
$ 3.08 million $ 19,031
1:34 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,033
1:33 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,033
1:32 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,043
1:31 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,043
1:30 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,068
1:29 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,068
1:28 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,119
1:27 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,119
1:26 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,144
1:25 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,144
1:24 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,146
1:23 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,147
1:22 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,147
1:21 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,153
1:20 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,131
1:19 PM $ 0.000022
+0.00%
$ 3.09 million $ 19,131
1:18 PM $ 0.000022
+0.00%
$ 3.09 million $ 19,127
1:17 PM $ 0.000022
+0.00%
$ 3.09 million $ 19,127
1:16 PM $ 0.000022
+0.00%
$ 3.09 million $ 19,127
1:15 PM $ 0.000022
+0.00%
$ 3.09 million $ 19,135
1:14 PM $ 0.000022
+0.00%
$ 3.09 million $ 19,135
1:13 PM $ 0.000022
+0.00%
$ 3.09 million $ 19,131
1:12 PM $ 0.000022
+0.00%
$ 3.09 million $ 19,131
1:11 PM $ 0.000022
+0.00%
$ 3.09 million $ 19,163
1:10 PM $ 0.000022
+0.00%
$ 3.09 million $ 19,163
1:09 PM $ 0.0000221
+0.00%
$ 3.09 million $ 19,219
1:08 PM $ 0.0000221
+0.00%
$ 3.09 million $ 19,219
1:07 PM $ 0.0000221
+0.00%
$ 3.09 million $ 19,241
1:06 PM $ 0.0000221
+0.00%
$ 3.09 million $ 19,241
1:05 PM $ 0.0000221
+0.00%
$ 3.09 million $ 19,238
1:04 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,238
1:03 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,233
1:02 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,233
1:01 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,223
1:00 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,223
12:59 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,223
12:58 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,223
12:57 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,235
12:56 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,235
12:55 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,238
12:54 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,238
12:53 PM $ 0.0000221
+0.00%
$ 3.1 million $ 19,250