MongolNFT Coin Historical Data

MNFT Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0000135
-2.04%
$-- $72,149
May 4, 2024 $0.0000138
+1.85%
$-- $93,844
May 3, 2024 $0.0000136
+0.28%
$-- $106,731
May 2, 2024 $0.0000135
-1.98%
$-- $80,765
May 1, 2024 $0.0000136
+2.46%
$-- $86,684
Apr 30, 2024 $0.0000133
-1.54%
$-- $111,220
Apr 29, 2024 $0.0000135
-11.93%
$-- $64,115
Apr 28, 2024 $0.0000153
+4.39%
$-- $50,948
Apr 27, 2024 $0.0000147
-0.47%
$-- $27,258
Apr 26, 2024 $0.0000142
+15.92%
$-- $79,172
Apr 25, 2024 $0.0000123
-0.36%
$-- $114,702
Apr 24, 2024 $0.0000123
-0.30%
$-- $71,031
Apr 23, 2024 $0.0000124
-0.99%
$-- $91,058
Apr 22, 2024 $0.0000125
-0.60%
$-- $95,703
Apr 21, 2024 $0.0000126
-0.51%
$-- $49,613
Apr 20, 2024 $0.0000126
+0.21%
$-- $105,327
Apr 19, 2024 $0.0000126
-0.41%
$-- $114,854
Apr 18, 2024 $0.0000126
+0.24%
$-- $110,526
Apr 17, 2024 $0.0000126
+0.56%
$-- $108,326
Apr 16, 2024 $0.0000125
+0.00%
$-- $111,507
Apr 15, 2024 $0.0000126
-0.30%
$-- $101,799
Apr 14, 2024 $0.0000126
+1.36%
$-- $62,372
Apr 13, 2024 $0.0000124
-0.21%
$-- $50,717
Apr 12, 2024 $0.0000125
-0.68%
$-- $103,442
Apr 11, 2024 $0.0000125
+0.64%
$-- $77,398
Apr 10, 2024 $0.0000125
+0.06%
$-- $51,620
Apr 9, 2024 $0.0000125
-0.53%
$-- $51,933
Apr 8, 2024 $0.0000125
-0.04%
$-- $53,257
Apr 7, 2024 $0.0000125
+0.94%
$-- $54,129
Apr 6, 2024 $0.0000124
-0.79%
$-- $54,687
Apr 5, 2024 $0.0000125
-0.19%
$-- $95,993
Apr 4, 2024 $0.0000125
+1.62%
$-- $114,466
Apr 3, 2024 $0.0000123
+3.51%
$-- $115,880
Apr 2, 2024 $0.0000119
-0.55%
$-- $113,106
Apr 1, 2024 $0.000012
+0.35%
$-- $104,099
Mar 31, 2024 $0.0000119
+1.32%
$-- $74,446
Mar 30, 2024 $0.0000118
+2.23%
$-- $69,531
Mar 29, 2024 $0.0000117
+13.45%
$-- $100,684
Mar 28, 2024 $0.0000103
+2.50%
$-- $98,569
Mar 27, 2024 $0.00001
-0.01%
$-- $98,971
Mar 26, 2024 $0.00001
+0.12%
$-- $103,807
Mar 25, 2024 $0.00001
-4.15%
$-- $109,086
Mar 24, 2024 $0.0000105
+4.23%
$-- $110,973
Mar 23, 2024 $0.00001
-0.03%
$-- $107,704
Mar 22, 2024 $0.00001
-0.01%
$-- $108,328
Mar 21, 2024 $0.00001
+0.19%
$-- $114,255
Mar 20, 2024 $0.00001
-1.23%
$-- $114,358
Mar 19, 2024 $0.0000101
+1.26%
$-- $114,672
Mar 18, 2024 $0.00001
-0.04%
$-- $114,595
Mar 17, 2024 $0.00001
-1.81%
$-- $113,191