MongolNFT Coin Historical Data

MNFT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0000128
-2.76%
$ -- $ 47,893
Jan 8, 2024 $ 0.0000131
+2.83%
$ -- $ 83,550
Jan 7, 2024 $ 0.0000128
+0.14%
$ -- $ 82,927
Jan 6, 2024 $ 0.0000127
-0.24%
$ -- $ 69,526
Jan 5, 2024 $ 0.0000128
+0.04%
$ -- $ 78,391
Jan 4, 2024 $ 0.0000128
-0.41%
$ -- $ 76,746
Jan 3, 2024 $ 0.0000128
+2.17%
$ -- $ 76,372
Jan 2, 2024 $ 0.0000125
-0.04%
$ -- $ 74,111
Jan 1, 2024 $ 0.0000125
-0.60%
$ -- $ 82,088
Dec 31, 2023 $ 0.0000126
+0.13%
$ -- $ 100,418
Dec 30, 2023 $ 0.0000126
-0.83%
$ -- $ 111,843
Dec 29, 2023 $ 0.0000127
-0.59%
$ -- $ 97,877
Dec 28, 2023 $ 0.0000128
+3.34%
$ -- $ 182,449
Dec 27, 2023 $ 0.0000124
-0.17%
$ -- $ 250,658
Dec 26, 2023 $ 0.0000124
+0.45%
$ -- $ 255,924
Dec 25, 2023 $ 0.0000123
+0.54%
$ -- $ 253,021
Dec 24, 2023 $ 0.0000123
-0.69%
$ -- $ 243,952
Dec 23, 2023 $ 0.0000124
-2.36%
$ -- $ 236,866
Dec 22, 2023 $ 0.0000127
+2.61%
$ -- $ 276,377
Dec 21, 2023 $ 0.0000124
-0.52%
$ -- $ 243,819
Dec 20, 2023 $ 0.0000124
-0.09%
$ -- $ 253,521
Dec 19, 2023 $ 0.0000124
+2.53%
$ -- $ 259,703
Dec 18, 2023 $ 0.0000121
+2.29%
$ -- $ 229,275
Dec 17, 2023 $ 0.0000119
-3.35%
$ -- $ 235,073
Dec 16, 2023 $ 0.0000123
+3.77%
$ -- $ 225,858
Dec 15, 2023 $ 0.0000119
-0.57%
$ -- $ 272,113
Dec 14, 2023 $ 0.000012
-0.27%
$ -- $ 234,096
Dec 13, 2023 $ 0.0000119
-15.44%
$ -- $ 222,764
Dec 12, 2023 $ 0.000014
+1.01%
$ -- $ 211,873
Dec 11, 2023 $ 0.000014
+4.46%
$ -- $ 273,529
Dec 10, 2023 $ 0.0000134
-5.46%
$ -- $ 242,570
Dec 9, 2023 $ 0.0000141
+1.92%
$ -- $ 258,116
Dec 8, 2023 $ 0.0000143
+15.04%
$ -- $ 151,439
Dec 7, 2023 $ 0.0000125
+0.48%
$ -- $ 260,324
Dec 6, 2023 $ 0.0000124
-0.79%
$ -- $ 239,298
Dec 5, 2023 $ 0.0000126
+0.24%
$ -- $ 252,514
Dec 4, 2023 $ 0.0000125
+1.27%
$ -- $ 234,066
Dec 3, 2023 $ 0.0000123
+2.01%
$ -- $ 238,203
Dec 2, 2023 $ 0.0000121
-13.65%
$ -- $ 142,000
Dec 1, 2023 $ 0.000014
+7.45%
$ -- $ 236,189
Nov 30, 2023 $ 0.0000134
+3.99%
$ -- $ 237,878
Nov 29, 2023 $ 0.0000128
-1.23%
$ -- $ 238,012
Nov 28, 2023 $ 0.000013
+2.27%
$ -- $ 260,408
Nov 27, 2023 $ 0.0000127
-3.01%
$ -- $ 230,438
Nov 26, 2023 $ 0.0000131
-0.29%
$ -- $ 220,153
Nov 25, 2023 $ 0.0000131
+1.82%
$ -- $ 254,876
Nov 24, 2023 $ 0.0000128
+2.08%
$ -- $ 229,150
Nov 23, 2023 $ 0.0000126
-8.19%
$ -- $ 234,404
Nov 22, 2023 $ 0.0000138
-1.90%
$ -- $ 259,551
Nov 21, 2023 $ 0.000014
-0.54%
$ -- $ 247,765