MongolNFT Coin Historical Data

MNFT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0000126
+1.31%
$ 1.77 million $ 17,149
Apr 5, 9 PM $ 0.0000125
-0.03%
$ 1.75 million $ 19,468
Apr 5, 8 PM $ 0.0000125
+0.51%
$ 1.75 million $ 20,633
Apr 5, 7 PM $ 0.0000124
-0.22%
$ 1.74 million $ 20,757
Apr 5, 6 PM $ 0.0000125
-0.23%
$ 1.75 million $ 20,907
Apr 5, 5 PM $ 0.0000125
+0.48%
$ 1.75 million $ 20,899
Apr 5, 4 PM $ 0.0000124
+0.57%
$ 1.74 million $ 20,936
Apr 5, 3 PM $ 0.0000123
+0.10%
$ 1.73 million $ 20,911
Apr 5, 2 PM $ 0.0000123
-0.01%
$ 1.73 million $ 21,160
Apr 5, 1 PM $ 0.0000123
+0.09%
$ 1.73 million $ 21,241
Apr 5, 12 PM $ 0.0000123
-0.01%
$ 1.73 million $ 21,257
Apr 5, 11 AM $ 0.0000123
-0.15%
$ 1.73 million $ 21,851
Apr 5, 10 AM $ 0.0000124
+0.00%
$ 1.73 million $ 21,305
Apr 5, 9 AM $ 0.0000124
+0.05%
$ 1.73 million $ 21,210
Apr 5, 8 AM $ 0.0000123
+0.02%
$ 1.73 million $ 22,293
Apr 5, 7 AM $ 0.0000123
+0.06%
$ 1.73 million $ 22,645
Apr 5, 6 AM $ 0.0000123
-0.05%
$ 1.73 million $ 22,796
Apr 5, 5 AM $ 0.0000123
-0.04%
$ 1.73 million $ 22,792
Apr 5, 4 AM $ 0.0000123
-0.61%
$ 1.73 million $ 22,904
Apr 5, 3 AM $ 0.0000124
-0.17%
$ 1.74 million $ 22,913
Apr 5, 2 AM $ 0.0000124
+0.02%
$ 1.74 million $ 23,014
Apr 5, 1 AM $ 0.0000124
+0.19%
$ 1.74 million $ 23,158
Apr 5, 12 AM $ 0.0000124
-0.31%
$ 1.74 million $ 23,228
Apr 4, 11 PM $ 0.0000124
+0.09%
$ 1.75 million $ 22,423
Apr 4, 10 PM $ 0.0000124
-0.19%
$ 1.74 million $ 19,766
Apr 4, 9 PM $ 0.0000125
+0.32%
$ 1.75 million $ 17,270
Apr 4, 8 PM $ 0.0000124
+0.07%
$ 1.74 million $ 16,624
Apr 4, 7 PM $ 0.0000124
+1.81%
$ 1.74 million $ 16,500
Apr 4, 6 PM $ 0.0000122
+2.80%
$ 1.71 million $ 16,340
Apr 4, 5 PM $ 0.0000119
+0.04%
$ 1.66 million $ 16,446
Apr 4, 4 PM $ 0.0000118
-0.12%
$ 1.66 million $ 17,110
Apr 4, 3 PM $ 0.0000118
+0.42%
$ 1.66 million $ 16,845
Apr 4, 2 PM $ 0.0000118
-0.35%
$ 1.66 million $ 16,269
Apr 4, 1 PM $ 0.0000118
+0.07%
$ 1.66 million $ 15,653
Apr 4, 12 PM $ 0.0000118
-0.90%
$ 1.66 million $ 15,076
Apr 4, 11 AM $ 0.0000119
+2.07%
$ 1.68 million $ 13,837
Apr 4, 10 AM $ 0.0000117
-4.74%
$ 1.64 million $ 13,942
Apr 4, 9 AM $ 0.0000119
+1.05%
$ 1.67 million $ 13,547
Apr 4, 8 AM $ 0.0000118
-0.32%
$ 1.65 million $ 12,084
Apr 4, 7 AM $ 0.0000118
+0.94%
$ 1.65 million $ 11,581
Apr 4, 6 AM $ 0.0000117
+0.27%
$ 1.64 million $ 11,580
Apr 4, 5 AM $ 0.0000117
+0.08%
$ 1.63 million $ 11,645
Apr 4, 4 AM $ 0.0000116
-0.12%
$ 1.63 million $ 11,361
Apr 4, 3 AM $ 0.0000117
-0.03%
$ 1.64 million $ 11,284
Apr 4, 2 AM $ 0.0000117
+0.28%
$ 1.64 million $ 10,902
Apr 4, 1 AM $ 0.0000116
+0.18%
$ 1.63 million $ 10,205
Apr 4, 12 AM $ 0.0000116
-0.39%
$ 1.63 million $ 9,688
Apr 3, 11 PM $ 0.0000117
+0.32%
$ 1.64 million $ 9,225
Apr 3, 10 PM $ 0.0000116
-0.04%
$ 1.63 million $ 9,261
Apr 3, 9 PM $ 0.0000116
+0.04%
$ 1.63 million $ 9,152