MongolNFT Coin Historical Data

MNFT Page 12
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,503
2:12 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,503
2:11 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,539
2:10 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,539
2:09 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,550
2:08 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,594
2:07 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,594
2:06 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,605
2:05 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,627
2:04 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,627
2:03 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,628
2:02 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,628
2:01 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,671
2:00 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,671
1:59 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,693
1:58 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,699
1:57 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,699
1:56 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,732
1:55 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,755
1:54 PM $ 0.0000219
+0.00%
$ 3.08 million $ 18,755
1:53 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,760
1:52 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,760
1:51 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,821
1:50 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,821
1:49 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,833
1:48 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,917
1:47 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,917
1:46 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,917
1:45 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,914
1:44 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,914
1:43 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,898
1:42 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,898
1:41 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,909
1:40 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,909
1:39 PM $ 0.000022
+0.00%
$ 3.08 million $ 18,940
1:38 PM $ 0.0000219
+0.00%
$ 3.08 million $ 19,000
1:37 PM $ 0.0000219
+0.00%
$ 3.08 million $ 19,000
1:36 PM $ 0.0000219
+0.00%
$ 3.08 million $ 19,031
1:35 PM $ 0.0000219
+0.00%
$ 3.08 million $ 19,031
1:34 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,033
1:33 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,033
1:32 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,043
1:31 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,043
1:30 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,068
1:29 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,068
1:28 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,119
1:27 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,119
1:26 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,144
1:25 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,144
1:24 PM $ 0.000022
+0.00%
$ 3.08 million $ 19,146