MongolNFT Coin Historical Data

MNFT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0000141
-1.63%
$ -- $ 238,451
Nov 19, 2023 $ 0.0000144
-0.79%
$ -- $ 262,381
Nov 18, 2023 $ 0.0000145
+0.10%
$ -- $ 223,980
Nov 17, 2023 $ 0.0000145
+9.49%
$ -- $ 244,164
Nov 16, 2023 $ 0.0000132
-9.41%
$ -- $ 176,469
Nov 15, 2023 $ 0.0000145
+0.26%
$ -- $ 248,295
Nov 14, 2023 $ 0.0000145
-0.51%
$ -- $ 267,381
Nov 13, 2023 $ 0.0000146
+0.20%
$ -- $ 250,110
Nov 12, 2023 $ 0.0000145
-0.20%
$ -- $ 254,594
Nov 11, 2023 $ 0.0000145
-1.73%
$ -- $ 197,417
Nov 10, 2023 $ 0.0000148
-0.53%
$ -- $ 263,458
Nov 9, 2023 $ 0.0000148
+6.67%
$ -- $ 227,964
Nov 8, 2023 $ 0.0000139
-1.66%
$ -- $ 260,794
Nov 7, 2023 $ 0.0000141
+0.91%
$ -- $ 262,645
Nov 6, 2023 $ 0.000014
-1.99%
$ -- $ 260,856
Nov 5, 2023 $ 0.0000143
-0.61%
$ -- $ 213,668
Nov 4, 2023 $ 0.0000143
+0.95%
$ -- $ 228,866
Nov 3, 2023 $ 0.0000142
-1.74%
$ -- $ 221,356
Nov 2, 2023 $ 0.0000144
+1.46%
$ -- $ 258,270
Nov 1, 2023 $ 0.0000142
-0.22%
$ -- $ 217,872
Oct 31, 2023 $ 0.0000143
+0.08%
$ -- $ 197,456
Oct 30, 2023 $ 0.0000143
+0.08%
$ -- $ 263,735
Oct 29, 2023 $ 0.0000142
+0.26%
$ -- $ 195,981
Oct 28, 2023 $ 0.0000142
-0.30%
$ -- $ 282,164
Oct 27, 2023 $ 0.0000142
-1.99%
$ -- $ 218,499
Oct 26, 2023 $ 0.0000145
-0.26%
$ -- $ 212,827
Oct 25, 2023 $ 0.0000146
+0.44%
$ -- $ 244,396
Oct 24, 2023 $ 0.0000145
+0.52%
$ -- $ 247,248
Oct 23, 2023 $ 0.0000145
+0.17%
$ -- $ 227,419
Oct 22, 2023 $ 0.0000144
-1.81%
$ -- $ 197,046
Oct 21, 2023 $ 0.0000147
+0.62%
$ -- $ 224,978
Oct 20, 2023 $ 0.0000146
-1.49%
$ -- $ 255,668
Oct 19, 2023 $ 0.0000148
-0.66%
$ -- $ 252,559
Oct 18, 2023 $ 0.0000149
-0.53%
$ -- $ 240,171
Oct 17, 2023 $ 0.000015
+2.61%
$ -- $ 275,224
Oct 16, 2023 $ 0.0000146
-1.27%
$ -- $ 253,362
Oct 15, 2023 $ 0.0000148
+0.40%
$ -- $ 245,979
Oct 14, 2023 $ 0.0000147
+0.59%
$ -- $ 249,371
Oct 13, 2023 $ 0.0000147
-0.36%
$ -- $ 265,538
Oct 12, 2023 $ 0.0000147
-0.35%
$ -- $ 240,158
Oct 11, 2023 $ 0.0000147
+1.00%
$ -- $ 242,491
Oct 10, 2023 $ 0.0000146
-1.04%
$ -- $ 219,552
Oct 9, 2023 $ 0.0000147
+1.51%
$ -- $ 278,373
Oct 8, 2023 $ 0.0000145
-1.39%
$ -- $ 244,103
Oct 7, 2023 $ 0.0000147
+1.10%
$ -- $ 279,127
Oct 6, 2023 $ 0.0000145
-2.47%
$ -- $ 271,902
Oct 5, 2023 $ 0.0000149
-0.87%
$ -- $ 273,827
Oct 4, 2023 $ 0.000015
+2.11%
$ -- $ 279,376
Oct 3, 2023 $ 0.0000147
-0.17%
$ -- $ 263,934
Oct 2, 2023 $ 0.0000147
+1.26%
$ -- $ 280,146