MongolNFT Coin Historical Data

MNFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0000102
-1.49%
$-- $113,699
Mar 15, 2024 $0.0000104
-0.46%
$-- $109,682
Mar 14, 2024 $0.0000104
-12.51%
$-- $145,327
Mar 13, 2024 $0.0000119
-0.14%
$-- $172,451
Mar 12, 2024 $0.0000119
+0.35%
$-- $172,151
Mar 11, 2024 $0.0000119
-0.41%
$-- $168,141
Mar 10, 2024 $0.0000119
+0.43%
$-- $171,896
Mar 9, 2024 $0.0000118
-0.15%
$-- $163,256
Mar 8, 2024 $0.0000119
+0.10%
$-- $163,267
Mar 7, 2024 $0.0000118
-1.20%
$-- $167,146
Mar 6, 2024 $0.000012
+0.24%
$-- $156,595
Mar 5, 2024 $0.000012
+0.64%
$-- $168,722
Mar 4, 2024 $0.0000119
-0.05%
$-- $167,843
Mar 3, 2024 $0.0000119
-0.81%
$-- $154,128
Mar 2, 2024 $0.000012
+0.05%
$-- $157,603
Mar 1, 2024 $0.000012
+12.72%
$-- $164,000
Feb 29, 2024 $0.0000106
-0.53%
$-- $159,356
Feb 28, 2024 $0.0000106
+0.41%
$-- $165,522
Feb 27, 2024 $0.0000106
+0.32%
$-- $157,497
Feb 26, 2024 $0.0000106
+9.32%
$-- $175,136
Feb 25, 2024 $0.0₅965
-0.30%
$-- $140,610
Feb 24, 2024 $0.0₅968
+2.07%
$-- $115,800
Feb 23, 2024 $0.0₅949
-2.77%
$-- $81,648
Feb 22, 2024 $0.0₅977
+2.26%
$-- $77,622
Feb 21, 2024 $0.0₅954
-2.27%
$-- $163,919
Feb 20, 2024 $0.0₅976
-1.39%
$-- $115,747
Feb 19, 2024 $0.0₅99
+1.54%
$-- $84,878
Feb 18, 2024 $0.0₅974
+1.01%
$-- $98,193
Feb 17, 2024 $0.0₅964
-2.06%
$-- $119,332
Feb 16, 2024 $0.0₅984
-0.15%
$-- $137,304
Feb 15, 2024 $0.0₅987
+1.24%
$-- $131,634
Feb 14, 2024 $0.0₅974
+2.90%
$-- $146,982
Feb 13, 2024 $0.0₅947
-1.56%
$-- $120,629
Feb 12, 2024 $0.0₅962
+2.34%
$-- $162,023
Feb 11, 2024 $0.0₅94
-0.21%
$-- $116,376
Feb 10, 2024 $0.0₅942
+0.38%
$-- $143,391
Feb 9, 2024 $0.0₅939
+1.22%
$-- $152,196
Feb 8, 2024 $0.0₅928
-22.02%
$-- $132,606
Feb 7, 2024 $0.0000119
-0.01%
$-- $169,905
Feb 6, 2024 $0.0000119
-0.76%
$-- $175,143
Feb 5, 2024 $0.000012
-3.40%
$-- $160,101
Feb 4, 2024 $0.0000124
+0.28%
$-- $146,278
Feb 3, 2024 $0.0000123
+0.93%
$-- $150,137
Feb 2, 2024 $0.0000122
-2.02%
$-- $137,270
Feb 1, 2024 $0.0000125
-0.40%
$-- $138,460
Jan 31, 2024 $0.0000125
+1.12%
$-- $72,642
Jan 30, 2024 $0.0000124
-2.80%
$-- $50,356
Jan 29, 2024 $0.0000127
-0.13%
$-- $50,628
Jan 28, 2024 $0.0000128
-0.18%
$-- $52,885
Jan 27, 2024 $0.0000128
-1.48%
$-- $52,637