MongolNFT Coin Historical Data

MNFT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0000116
-0.03%
$ 1.63 million $ 8,603
Apr 3, 7 PM $ 0.0000116
-0.06%
$ 1.63 million $ 8,581
Apr 3, 6 PM $ 0.0000116
-0.03%
$ 1.63 million $ 8,641
Apr 3, 5 PM $ 0.0000116
-0.24%
$ 1.63 million $ 8,573
Apr 3, 4 PM $ 0.0000117
+2.47%
$ 1.64 million $ 7,903
Apr 3, 3 PM $ 0.0000114
+0.00%
$ 1.6 million $ 8,202
Apr 3, 2 PM $ 0.0000114
+0.00%
$ 1.6 million $ 8,749
Apr 3, 1 PM $ 0.0000114
+0.00%
$ 1.6 million $ 9,363
Apr 3, 12 PM $ 0.0000114
+0.00%
$ 1.6 million $ 10,005
Apr 3, 11 AM $ 0.0000114
+0.00%
$ 1.6 million $ 10,508
Apr 3, 10 AM $ 0.0000114
+0.01%
$ 1.6 million $ 10,991
Apr 3, 9 AM $ 0.0000114
+0.00%
$ 1.6 million $ 11,515
Apr 3, 8 AM $ 0.0000114
+0.00%
$ 1.6 million $ 11,998
Apr 3, 7 AM $ 0.0000114
+0.00%
$ 1.6 million $ 12,055
Apr 3, 6 AM $ 0.0000114
+0.00%
$ 1.6 million $ 11,860
Apr 3, 5 AM $ 0.0000114
+0.00%
$ 1.6 million $ 12,913
Apr 3, 4 AM $ 0.0000114
+0.00%
$ 1.6 million $ 14,486
Apr 3, 3 AM $ 0.0000114
-0.12%
$ 1.6 million $ 14,632
Apr 3, 2 AM $ 0.0000114
+0.00%
$ 1.6 million $ 14,983
Apr 3, 1 AM $ 0.0000114
+0.14%
$ 1.6 million $ 15,749
Apr 3, 12 AM $ 0.0000114
-0.01%
$ 1.6 million $ 16,264
Apr 2, 11 PM $ 0.0000114
+0.00%
$ 1.6 million $ 16,769
Apr 2, 10 PM $ 0.0000114
+0.00%
$ 1.6 million $ 16,881
Apr 2, 9 PM $ 0.0000114
+0.00%
$ 1.6 million $ 17,374
Apr 2, 8 PM $ 0.0000114
+0.00%
$ 1.6 million $ 20,024
Apr 2, 7 PM $ 0.0000114
+0.00%
$ 1.6 million $ 20,218
Apr 2, 6 PM $ 0.0000114
+0.00%
$ 1.6 million $ 20,218
Apr 2, 5 PM $ 0.0000114
+0.00%
$ 1.6 million $ 20,221
Apr 2, 4 PM $ 0.0000114
+0.00%
$ 1.6 million $ 20,236
Apr 2, 3 PM $ 0.0000114
+0.00%
$ 1.6 million $ 20,218
Apr 2, 2 PM $ 0.0000114
+0.00%
$ 1.6 million $ 20,299
Apr 2, 1 PM $ 0.0000114
+0.00%
$ 1.6 million $ 20,427
Apr 2, 12 PM $ 0.0000114
+0.00%
$ 1.6 million $ 20,364
Apr 2, 11 AM $ 0.0000114
+0.00%
$ 1.6 million $ 20,489
Apr 2, 10 AM $ 0.0000114
-0.01%
$ 1.6 million $ 20,626
Apr 2, 9 AM $ 0.0000114
+0.00%
$ 1.6 million $ 20,653
Apr 2, 8 AM $ 0.0000114
+0.00%
$ 1.6 million $ 20,911
Apr 2, 7 AM $ 0.0000114
+0.00%
$ 1.6 million $ 21,059
Apr 2, 6 AM $ 0.0000114
+0.00%
$ 1.6 million $ 21,264
Apr 2, 5 AM $ 0.0000114
+0.00%
$ 1.6 million $ 20,317
Apr 2, 4 AM $ 0.0000114
+0.00%
$ 1.6 million $ 18,892
Apr 2, 3 AM $ 0.0000114
+0.00%
$ 1.6 million $ 18,707
Apr 2, 2 AM $ 0.0000114
-0.01%
$ 1.6 million $ 18,631
Apr 2, 1 AM $ 0.0000114
-1.09%
$ 1.6 million $ 18,549
Apr 2, 12 AM $ 0.0000115
+0.52%
$ 1.62 million $ 18,633
Apr 1, 11 PM $ 0.0000115
+0.11%
$ 1.61 million $ 20,285
Apr 1, 10 PM $ 0.0000115
-0.43%
$ 1.61 million $ 22,555
Apr 1, 9 PM $ 0.0000115
+0.59%
$ 1.61 million $ 23,311
Apr 1, 8 PM $ 0.0000114
+0.11%
$ 1.61 million $ 20,818
Apr 1, 7 PM $ 0.0000114
+0.04%
$ 1.6 million $ 21,053