MongolNFT Coin Historical Data

MNFT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.000013
+1.98%
$-- $54,680
Jan 25, 2024 $0.0000127
+0.30%
$-- $51,283
Jan 24, 2024 $0.0000127
+0.21%
$-- $52,423
Jan 23, 2024 $0.0000127
+0.24%
$-- $52,468
Jan 22, 2024 $0.0000126
-0.10%
$-- $52,932
Jan 21, 2024 $0.0000126
-0.46%
$-- $50,716
Jan 20, 2024 $0.0000127
+0.22%
$-- $52,635
Jan 19, 2024 $0.0000127
+0.96%
$-- $50,980
Jan 18, 2024 $0.0000125
-0.24%
$-- $50,357
Jan 17, 2024 $0.0000126
-1.04%
$-- $51,342
Jan 16, 2024 $0.0000127
+4.62%
$-- $54,767
Jan 15, 2024 $0.0000119
-6.89%
$-- $35,275
Jan 14, 2024 $0.0000128
+0.19%
$-- $50,211
Jan 13, 2024 $0.0000127
+0.34%
$-- $52,439
Jan 12, 2024 $0.0000127
-0.69%
$-- $49,759
Jan 11, 2024 $0.0000128
+0.32%
$-- $38,849
Jan 10, 2024 $0.0000127
-0.29%
$-- $31,850
Jan 9, 2024 $0.0000128
-2.76%
$-- $47,893
Jan 8, 2024 $0.0000131
+2.83%
$-- $83,550
Jan 7, 2024 $0.0000128
+0.14%
$-- $82,927
Jan 6, 2024 $0.0000127
-0.24%
$-- $69,526
Jan 5, 2024 $0.0000128
+0.04%
$-- $78,391
Jan 4, 2024 $0.0000128
-0.41%
$-- $76,746
Jan 3, 2024 $0.0000128
+2.17%
$-- $76,372
Jan 2, 2024 $0.0000125
-0.04%
$-- $74,111
Jan 1, 2024 $0.0000125
-0.60%
$-- $82,088
Dec 31, 2023 $0.0000126
+0.13%
$-- $100,418
Dec 30, 2023 $0.0000126
-0.83%
$-- $111,843
Dec 29, 2023 $0.0000127
-0.59%
$-- $97,877
Dec 28, 2023 $0.0000128
+3.34%
$-- $182,449
Dec 27, 2023 $0.0000124
-0.17%
$-- $250,658
Dec 26, 2023 $0.0000124
+0.45%
$-- $255,924
Dec 25, 2023 $0.0000123
+0.54%
$-- $253,021
Dec 24, 2023 $0.0000123
-0.69%
$-- $243,952
Dec 23, 2023 $0.0000124
-2.36%
$-- $236,866
Dec 22, 2023 $0.0000127
+2.61%
$-- $276,377
Dec 21, 2023 $0.0000124
-0.52%
$-- $243,819
Dec 20, 2023 $0.0000124
-0.09%
$-- $253,521
Dec 19, 2023 $0.0000124
+2.53%
$-- $259,703
Dec 18, 2023 $0.0000121
+2.29%
$-- $229,275
Dec 17, 2023 $0.0000119
-3.35%
$-- $235,073
Dec 16, 2023 $0.0000123
+3.77%
$-- $225,858
Dec 15, 2023 $0.0000119
-0.57%
$-- $272,113
Dec 14, 2023 $0.000012
-0.27%
$-- $234,096
Dec 13, 2023 $0.0000119
-15.44%
$-- $222,764
Dec 12, 2023 $0.000014
+1.01%
$-- $211,873
Dec 11, 2023 $0.000014
+4.46%
$-- $273,529
Dec 10, 2023 $0.0000134
-5.46%
$-- $242,570
Dec 9, 2023 $0.0000141
+1.92%
$-- $258,116
Dec 8, 2023 $0.0000143
+15.04%
$-- $151,439