MongolNFT Coin Historical Data

MNFT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0000145
-0.01%
$ -- $ 206,689
Sep 30, 2023 $ 0.0000145
-0.27%
$ -- $ 309,485
Sep 29, 2023 $ 0.0000146
+0.10%
$ -- $ 255,664
Sep 28, 2023 $ 0.0000146
+0.60%
$ -- $ 315,003
Sep 27, 2023 $ 0.0000145
-0.93%
$ -- $ 284,502
Sep 26, 2023 $ 0.0000147
+0.09%
$ -- $ 261,867
Sep 25, 2023 $ 0.0000147
-0.24%
$ -- $ 282,493
Sep 24, 2023 $ 0.0000147
+1.30%
$ -- $ 291,358
Sep 23, 2023 $ 0.0000145
-0.61%
$ -- $ 256,374
Sep 22, 2023 $ 0.0000146
+0.48%
$ -- $ 274,718
Sep 21, 2023 $ 0.0000146
-0.95%
$ -- $ 263,080
Sep 20, 2023 $ 0.0000147
+0.72%
$ -- $ 327,227
Sep 19, 2023 $ 0.0000146
-0.89%
$ -- $ 280,302
Sep 18, 2023 $ 0.0000147
-0.04%
$ -- $ 276,946
Sep 17, 2023 $ 0.0000147
-0.08%
$ -- $ 288,055
Sep 16, 2023 $ 0.0000148
+0.35%
$ -- $ 280,497
Sep 15, 2023 $ 0.0000147
+0.69%
$ -- $ 265,101
Sep 14, 2023 $ 0.0000146
-0.76%
$ -- $ 303,649
Sep 13, 2023 $ 0.0000147
-0.19%
$ -- $ 226,786
Sep 12, 2023 $ 0.0000148
+2.84%
$ -- $ 275,642
Sep 11, 2023 $ 0.0000143
-5.54%
$ -- $ 264,783
Sep 10, 2023 $ 0.0000152
+0.66%
$ -- $ 305,321
Sep 9, 2023 $ 0.0000151
-1.56%
$ -- $ 274,158
Sep 8, 2023 $ 0.0000153
+5.21%
$ -- $ 284,866
Sep 7, 2023 $ 0.0000145
-0.63%
$ -- $ 304,686
Sep 6, 2023 $ 0.0000146
-0.32%
$ -- $ 260,033
Sep 5, 2023 $ 0.0000147
-3.20%
$ -- $ 254,567
Sep 4, 2023 $ 0.0000151
+9.19%
$ -- $ 265,848
Sep 3, 2023 $ 0.0000139
-11.20%
$ -- $ 198,425
Sep 2, 2023 $ 0.0000156
-1.22%
$ -- $ 138,107
Sep 1, 2023 $ 0.0000158
+1.76%
$ -- $ 201,245
Aug 31, 2023 $ 0.0000155
-1.75%
$ -- $ 186,733
Aug 30, 2023 $ 0.0000158
+0.12%
$ -- $ 323,104
Aug 29, 2023 $ 0.0000158
+0.09%
$ -- $ 309,502
Aug 28, 2023 $ 0.0000159
-0.46%
$ -- $ 265,202
Aug 27, 2023 $ 0.0000159
-6.77%
$ -- $ 267,888
Aug 26, 2023 $ 0.0000171
+3.48%
$ -- $ 237,858
Aug 25, 2023 $ 0.0000165
-4.54%
$ -- $ 236,810
Aug 24, 2023 $ 0.0000172
-0.06%
$ -- $ 298,507
Aug 23, 2023 $ 0.0000172
+0.13%
$ -- $ 282,852
Aug 22, 2023 $ 0.0000172
-0.29%
$ -- $ 292,639
Aug 21, 2023 $ 0.0000173
-0.93%
$ -- $ 266,247
Aug 20, 2023 $ 0.0000174
+0.64%
$ -- $ 172,959
Aug 19, 2023 $ 0.0000173
-0.01%
$ -- $ 272,063
Aug 18, 2023 $ 0.0000173
+0.11%
$ -- $ 253,709
Aug 17, 2023 $ 0.0000173
+0.72%
$ -- $ 325,648
Aug 16, 2023 $ 0.0000172
-0.78%
$ -- $ 310,838
Aug 15, 2023 $ 0.0000173
-1.21%
$ -- $ 263,078
Aug 14, 2023 $ 0.0000175
+0.20%
$ -- $ 339,092
Aug 13, 2023 $ 0.0000175
-0.75%
$ -- $ 273,525