MongolNFT Coin Historical Data

MNFT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000114
-0.44%
$ 1.6 million $ 21,745
Apr 1, 5 PM $ 0.0000115
-0.66%
$ 1.61 million $ 22,653
Apr 1, 4 PM $ 0.0000116
+0.57%
$ 1.62 million $ 22,669
Apr 1, 3 PM $ 0.0000115
+0.48%
$ 1.61 million $ 22,501
Apr 1, 2 PM $ 0.0000114
-0.33%
$ 1.61 million $ 22,365
Apr 1, 1 PM $ 0.0000115
-0.03%
$ 1.61 million $ 22,106
Apr 1, 12 PM $ 0.0000115
-0.58%
$ 1.61 million $ 22,009
Apr 1, 11 AM $ 0.0000115
+0.52%
$ 1.62 million $ 21,874
Apr 1, 10 AM $ 0.0000115
+0.03%
$ 1.61 million $ 21,815
Apr 1, 9 AM $ 0.0000115
-0.22%
$ 1.61 million $ 21,771
Apr 1, 8 AM $ 0.0000115
-0.03%
$ 1.61 million $ 21,683
Apr 1, 7 AM $ 0.0000115
-0.39%
$ 1.61 million $ 21,837
Apr 1, 6 AM $ 0.0000116
+0.78%
$ 1.62 million $ 21,823
Apr 1, 5 AM $ 0.0000115
+0.32%
$ 1.61 million $ 21,585
Apr 1, 4 AM $ 0.0000115
+0.08%
$ 1.61 million $ 21,494
Apr 1, 3 AM $ 0.0000114
+0.25%
$ 1.61 million $ 21,478
Apr 1, 2 AM $ 0.0000114
-0.07%
$ 1.6 million $ 21,392
Apr 1, 1 AM $ 0.0000114
-0.27%
$ 1.6 million $ 21,454
Apr 1, 12 AM $ 0.0000114
-0.03%
$ 1.61 million $ 22,040
Mar 31, 11 PM $ 0.0000115
-0.03%
$ 1.61 million $ 21,446
Mar 31, 10 PM $ 0.0000115
-0.11%
$ 1.61 million $ 19,091
Mar 31, 9 PM $ 0.0000115
+0.33%
$ 1.61 million $ 19,222
Mar 31, 8 PM $ 0.0000114
+0.37%
$ 1.6 million $ 19,914
Mar 31, 7 PM $ 0.0000114
+0.03%
$ 1.6 million $ 19,391
Mar 31, 6 PM $ 0.0000114
+0.38%
$ 1.6 million $ 18,677
Mar 31, 5 PM $ 0.0000113
-0.33%
$ 1.59 million $ 17,687
Mar 31, 4 PM $ 0.0000114
+1.22%
$ 1.6 million $ 17,721
Mar 31, 3 PM $ 0.0000112
+1.10%
$ 1.58 million $ 18,419
Mar 31, 2 PM $ 0.0000111
-1.17%
$ 1.56 million $ 18,714
Mar 31, 1 PM $ 0.0000112
+0.42%
$ 1.58 million $ 18,755
Mar 31, 12 PM $ 0.0000112
-0.03%
$ 1.57 million $ 18,792
Mar 31, 11 AM $ 0.0000112
+0.85%
$ 1.57 million $ 19,898
Mar 31, 10 AM $ 0.0000111
+0.59%
$ 1.56 million $ 20,964
Mar 31, 9 AM $ 0.0000111
-1.72%
$ 1.55 million $ 21,785
Mar 31, 8 AM $ 0.0000112
-0.71%
$ 1.58 million $ 21,659
Mar 31, 7 AM $ 0.0000113
+0.40%
$ 1.59 million $ 21,453
Mar 31, 6 AM $ 0.0000113
-0.20%
$ 1.58 million $ 21,322
Mar 31, 5 AM $ 0.0000113
-0.15%
$ 1.58 million $ 21,860
Mar 31, 4 AM $ 0.0000113
-0.58%
$ 1.59 million $ 23,671
Mar 31, 3 AM $ 0.0000114
-0.08%
$ 1.6 million $ 25,026
Mar 31, 2 AM $ 0.0000114
+0.22%
$ 1.6 million $ 25,179
Mar 31, 1 AM $ 0.0000114
+1.74%
$ 1.59 million $ 24,915
Mar 31, 12 AM $ 0.0000112
-0.18%
$ 1.57 million $ 24,169
Mar 30, 11 PM $ 0.0000112
-0.20%
$ 1.57 million $ 23,044
Mar 30, 10 PM $ 0.0000112
+0.28%
$ 1.57 million $ 22,895
Mar 30, 9 PM $ 0.0000111
+0.02%
$ 1.56 million $ 21,500
Mar 30, 8 PM $ 0.0000111
-0.31%
$ 1.56 million $ 20,745
Mar 30, 7 PM $ 0.0000112
+0.24%
$ 1.57 million $ 21,204
Mar 30, 6 PM $ 0.0000111
-0.44%
$ 1.56 million $ 21,452
Mar 30, 5 PM $ 0.0000112
-1.10%
$ 1.57 million $ 22,685