MongolNFT Coin Historical Data

MNFT Page 14
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0000218
+0.00%
$ 3.07 million $ 17,816
3:10 PM $ 0.0000218
+0.00%
$ 3.07 million $ 17,806
3:09 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,806
3:08 PM $ 0.0000219
+0.00%
$ 3.06 million $ 17,786
3:07 PM $ 0.0000219
+0.00%
$ 3.06 million $ 17,786
3:06 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,766
3:05 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,766
3:04 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,756
3:03 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,756
3:02 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,736
3:01 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,736
3:00 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,726
2:59 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,726
2:58 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,706
2:57 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,706
2:56 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,686
2:55 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,686
2:54 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,676
2:53 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,676
2:52 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,656
2:51 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,656
2:50 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,656
2:49 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,656
2:48 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,667
2:47 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,667
2:46 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,666
2:45 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,666
2:44 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,677
2:43 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,677
2:42 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,720
2:41 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,753
2:40 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,753
2:39 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,765
2:38 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,801
2:37 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,801
2:36 PM $ 0.0000217
+0.00%
$ 3.06 million $ 17,822
2:35 PM $ 0.0000217
+0.00%
$ 3.06 million $ 17,822
2:34 PM $ 0.0000217
+0.00%
$ 3.05 million $ 17,836
2:33 PM $ 0.0000217
+0.00%
$ 3.05 million $ 17,836
2:32 PM $ 0.0000218
+0.00%
$ 3.05 million $ 17,845
2:31 PM $ 0.0000218
+0.00%
$ 3.05 million $ 17,845
2:30 PM $ 0.0000218
+0.00%
$ 3.05 million $ 17,938
2:29 PM $ 0.0000218
+0.00%
$ 3.06 million $ 17,938
2:28 PM $ 0.0000218
+0.00%
$ 3.06 million $ 18,022
2:27 PM $ 0.0000218
+0.00%
$ 3.06 million $ 18,022
2:26 PM $ 0.0000218
+0.00%
$ 3.06 million $ 18,110
2:25 PM $ 0.0000218
+0.00%
$ 3.06 million $ 18,110
2:24 PM $ 0.0000218
+0.00%
$ 3.06 million $ 18,122
2:23 PM $ 0.0000218
+0.00%
$ 3.06 million $ 18,122
2:22 PM $ 0.0000218
+0.00%
$ 3.06 million $ 18,194