MongolNFT Coin Historical Data

MNFT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0000125
+0.48%
$-- $260,324
Dec 6, 2023 $0.0000124
-0.79%
$-- $239,298
Dec 5, 2023 $0.0000126
+0.24%
$-- $252,514
Dec 4, 2023 $0.0000125
+1.27%
$-- $234,066
Dec 3, 2023 $0.0000123
+2.01%
$-- $238,203
Dec 2, 2023 $0.0000121
-13.65%
$-- $142,000
Dec 1, 2023 $0.000014
+7.45%
$-- $236,189
Nov 30, 2023 $0.0000134
+3.99%
$-- $237,878
Nov 29, 2023 $0.0000128
-1.23%
$-- $238,012
Nov 28, 2023 $0.000013
+2.27%
$-- $260,408
Nov 27, 2023 $0.0000127
-3.01%
$-- $230,438
Nov 26, 2023 $0.0000131
-0.29%
$-- $220,153
Nov 25, 2023 $0.0000131
+1.82%
$-- $254,876
Nov 24, 2023 $0.0000128
+2.08%
$-- $229,150
Nov 23, 2023 $0.0000126
-8.19%
$-- $234,404
Nov 22, 2023 $0.0000138
-1.90%
$-- $259,551
Nov 21, 2023 $0.000014
-0.54%
$-- $247,765
Nov 20, 2023 $0.0000141
-1.63%
$-- $238,451
Nov 19, 2023 $0.0000144
-0.79%
$-- $262,381
Nov 18, 2023 $0.0000145
+0.10%
$-- $223,980
Nov 17, 2023 $0.0000145
+9.49%
$-- $244,164
Nov 16, 2023 $0.0000132
-9.41%
$-- $176,469
Nov 15, 2023 $0.0000145
+0.26%
$-- $248,295
Nov 14, 2023 $0.0000145
-0.51%
$-- $267,381
Nov 13, 2023 $0.0000146
+0.20%
$-- $250,110
Nov 12, 2023 $0.0000145
-0.20%
$-- $254,594
Nov 11, 2023 $0.0000145
-1.73%
$-- $197,417
Nov 10, 2023 $0.0000148
-0.53%
$-- $263,458
Nov 9, 2023 $0.0000148
+6.67%
$-- $227,964
Nov 8, 2023 $0.0000139
-1.66%
$-- $260,794
Nov 7, 2023 $0.0000141
+0.91%
$-- $262,645
Nov 6, 2023 $0.000014
-1.99%
$-- $260,856
Nov 5, 2023 $0.0000143
-0.61%
$-- $213,668
Nov 4, 2023 $0.0000143
+0.95%
$-- $228,866
Nov 3, 2023 $0.0000142
-1.74%
$-- $221,356
Nov 2, 2023 $0.0000144
+1.46%
$-- $258,270
Nov 1, 2023 $0.0000142
-0.22%
$-- $217,872
Oct 31, 2023 $0.0000143
+0.08%
$-- $197,456
Oct 30, 2023 $0.0000143
+0.08%
$-- $263,735
Oct 29, 2023 $0.0000142
+0.26%
$-- $195,981
Oct 28, 2023 $0.0000142
-0.30%
$-- $282,164
Oct 27, 2023 $0.0000142
-1.99%
$-- $218,499
Oct 26, 2023 $0.0000145
-0.26%
$-- $212,827
Oct 25, 2023 $0.0000146
+0.44%
$-- $244,396
Oct 24, 2023 $0.0000145
+0.52%
$-- $247,248
Oct 23, 2023 $0.0000145
+0.17%
$-- $227,419
Oct 22, 2023 $0.0000144
-1.81%
$-- $197,046
Oct 21, 2023 $0.0000147
+0.62%
$-- $224,978
Oct 20, 2023 $0.0000146
-1.49%
$-- $255,668
Oct 19, 2023 $0.0000148
-0.66%
$-- $252,559