MongolNFT Coin Historical Data

MNFT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0000176
-0.17%
$ -- $ 307,206
Aug 11, 2023 $ 0.0000176
+1.36%
$ -- $ 279,452
Aug 10, 2023 $ 0.0000174
-1.53%
$ -- $ 225,307
Aug 9, 2023 $ 0.0000177
-0.34%
$ -- $ 275,150
Aug 8, 2023 $ 0.0000177
+0.34%
$ -- $ 282,393
Aug 7, 2023 $ 0.0000176
+0.68%
$ -- $ 268,332
Aug 6, 2023 $ 0.0000175
-2.51%
$ -- $ 223,126
Aug 5, 2023 $ 0.0000179
+0.34%
$ -- $ 192,363
Aug 4, 2023 $ 0.0000178
-1.22%
$ -- $ 266,307
Aug 3, 2023 $ 0.0000181
+0.13%
$ -- $ 268,451
Aug 2, 2023 $ 0.000018
+0.22%
$ -- $ 337,179
Aug 1, 2023 $ 0.000018
-1.30%
$ -- $ 331,102
Jul 31, 2023 $ 0.0000182
-0.36%
$ -- $ 233,406
Jul 30, 2023 $ 0.0000183
-0.03%
$ -- $ 294,396
Jul 29, 2023 $ 0.0000183
-0.13%
$ -- $ 333,258
Jul 28, 2023 $ 0.0000183
-0.86%
$ -- $ 312,151
Jul 27, 2023 $ 0.0000185
-0.68%
$ -- $ 301,962
Jul 26, 2023 $ 0.0000185
-2.16%
$ -- $ 307,568
Jul 25, 2023 $ 0.0000189
-0.39%
$ -- $ 318,062
Jul 24, 2023 $ 0.000019
-0.68%
$ -- $ 300,821
Jul 23, 2023 $ 0.000019
-0.53%
$ -- $ 261,145
Jul 22, 2023 $ 0.0000191
-0.03%
$ -- $ 362,776
Jul 21, 2023 $ 0.0000192
-0.16%
$ -- $ 300,067
Jul 20, 2023 $ 0.0000192
-0.14%
$ -- $ 291,628
Jul 19, 2023 $ 0.0000192
-1.99%
$ -- $ 327,636
Jul 18, 2023 $ 0.0000196
-0.42%
$ -- $ 282,712
Jul 17, 2023 $ 0.0000196
-0.19%
$ -- $ 250,757
Jul 16, 2023 $ 0.0000197
+0.08%
$ -- $ 337,773
Jul 15, 2023 $ 0.0000197
+0.15%
$ -- $ 265,292
Jul 14, 2023 $ 0.0000196
+5.91%
$ -- $ 337,240
Jul 13, 2023 $ 0.0000185
-0.29%
$ -- $ 305,645
Jul 12, 2023 $ 0.0000186
-0.28%
$ -- $ 312,083
Jul 11, 2023 $ 0.0000186
-1.36%
$ -- $ 301,899
Jul 10, 2023 $ 0.0000189
-0.86%
$ -- $ 298,492
Jul 9, 2023 $ 0.000019
+0.38%
$ -- $ 248,537
Jul 8, 2023 $ 0.000019
+0.34%
$ -- $ 381,365
Jul 7, 2023 $ 0.0000189
-0.20%
$ -- $ 304,889
Jul 6, 2023 $ 0.0000189
-0.55%
$ -- $ 287,303
Jul 5, 2023 $ 0.000019
-0.22%
$ -- $ 281,767
Jul 4, 2023 $ 0.000019
-0.53%
$ -- $ 272,785
Jul 3, 2023 $ 0.0000191
+3.79%
$ -- $ 235,601
Jul 2, 2023 $ 0.0000184
-0.30%
$ -- $ 215,534
Jul 1, 2023 $ 0.0000184
-4.00%
$ -- $ 187,481
Jun 30, 2023 $ 0.0000192
+0.18%
$ -- $ 269,190
Jun 29, 2023 $ 0.0000191
-0.01%
$ -- $ 206,686
Jun 28, 2023 $ 0.0000191
-1.28%
$ -- $ 227,079
Jun 27, 2023 $ 0.0000194
+0.36%
$ -- $ 232,860
Jun 26, 2023 $ 0.0000193
+0.29%
$ -- $ 229,620
Jun 25, 2023 $ 0.0000193
-0.97%
$ -- $ 233,114
Jun 24, 2023 $ 0.0000195
-1.00%
$ -- $ 197,555