MongolNFT Coin Historical Data

MNFT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0000195
-0.03%
$ 2.74 million $ 11,078
May 18, 10 PM $ 0.0000195
+0.04%
$ 2.74 million $ 11,138
May 18, 9 PM $ 0.0000195
+0.03%
$ 2.73 million $ 11,186
May 18, 8 PM $ 0.0000195
+0.13%
$ 2.73 million $ 11,229
May 18, 7 PM $ 0.0000195
+0.46%
$ 2.73 million $ 11,158
May 18, 6 PM $ 0.0000194
-0.35%
$ 2.72 million $ 11,117
May 18, 5 PM $ 0.0000195
+0.33%
$ 2.73 million $ 11,327
May 18, 4 PM $ 0.0000194
-0.13%
$ 2.72 million $ 11,971
May 18, 3 PM $ 0.0000194
+0.24%
$ 2.73 million $ 12,813
May 18, 2 PM $ 0.0000194
-0.71%
$ 2.72 million $ 12,908
May 18, 1 PM $ 0.0000195
-0.58%
$ 2.74 million $ 12,900
May 18, 12 PM $ 0.0000196
+0.50%
$ 2.76 million $ 12,752
May 18, 11 AM $ 0.0000195
+0.49%
$ 2.74 million $ 11,691
May 18, 10 AM $ 0.0000194
-0.23%
$ 2.73 million $ 11,034
May 18, 9 AM $ 0.0000195
-0.02%
$ 2.74 million $ 11,546
May 18, 8 AM $ 0.0000195
-0.09%
$ 2.74 million $ 11,083
May 18, 7 AM $ 0.0000195
+0.09%
$ 2.74 million $ 10,410
May 18, 6 AM $ 0.0000195
+0.18%
$ 2.74 million $ 10,158
May 18, 5 AM $ 0.0000195
-0.34%
$ 2.73 million $ 10,159
May 18, 4 AM $ 0.0000196
+0.30%
$ 2.74 million $ 10,471
May 18, 3 AM $ 0.0000195
-0.02%
$ 2.74 million $ 11,433
May 18, 2 AM $ 0.0000195
-0.12%
$ 2.74 million $ 11,399
May 18, 1 AM $ 0.0000195
+0.05%
$ 2.74 million $ 11,378
May 18, 12 AM $ 0.0000195
-0.16%
$ 2.74 million $ 11,365
May 17, 11 PM $ 0.0000196
-0.91%
$ 2.74 million $ 11,316
May 17, 10 PM $ 0.0000197
-0.72%
$ 2.77 million $ 11,329
May 17, 9 PM $ 0.0000199
+0.32%
$ 2.79 million $ 11,308
May 17, 8 PM $ 0.0000198
-0.22%
$ 2.78 million $ 11,280
May 17, 7 PM $ 0.0000199
+0.25%
$ 2.79 million $ 11,275
May 17, 6 PM $ 0.0000198
-0.07%
$ 2.78 million $ 11,703
May 17, 5 PM $ 0.0000198
-0.06%
$ 2.78 million $ 12,143
May 17, 4 PM $ 0.0000198
+0.06%
$ 2.78 million $ 11,885
May 17, 3 PM $ 0.0000198
-0.07%
$ 2.78 million $ 11,250
May 17, 2 PM $ 0.0000198
+0.11%
$ 2.78 million $ 11,268
May 17, 1 PM $ 0.0000198
-0.01%
$ 2.78 million $ 11,580
May 17, 12 PM $ 0.0000198
-0.31%
$ 2.78 million $ 11,643
May 17, 11 AM $ 0.0000199
-0.09%
$ 2.79 million $ 12,453
May 17, 10 AM $ 0.0000199
+0.21%
$ 2.79 million $ 12,760
May 17, 9 AM $ 0.0000198
+0.30%
$ 2.78 million $ 12,144
May 17, 8 AM $ 0.0000198
-0.34%
$ 2.78 million $ 12,015
May 17, 7 AM $ 0.0000198
+0.39%
$ 2.78 million $ 11,939
May 17, 6 AM $ 0.0000198
-0.19%
$ 2.77 million $ 11,906
May 17, 5 AM $ 0.0000198
-0.02%
$ 2.78 million $ 11,954
May 17, 4 AM $ 0.0000198
+0.03%
$ 2.78 million $ 11,469
May 17, 3 AM $ 0.0000198
+0.14%
$ 2.78 million $ 10,444
May 17, 2 AM $ 0.0000198
+0.22%
$ 2.77 million $ 10,446
May 17, 1 AM $ 0.0000197
-0.33%
$ 2.77 million $ 11,055
May 17, 12 AM $ 0.0000198
-0.26%
$ 2.78 million $ 11,588
May 16, 11 PM $ 0.0000199
+0.19%
$ 2.79 million $ 11,573
May 16, 10 PM $ 0.0000198
-0.10%
$ 2.78 million $ 11,504