MongolNFT Coin Historical Data

MNFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000113
+0.01%
$ 1.59 million $ 24,497
Mar 30, 3 PM $ 0.0000113
-0.40%
$ 1.59 million $ 24,833
Mar 30, 2 PM $ 0.0000114
+0.17%
$ 1.6 million $ 24,931
Mar 30, 1 PM $ 0.0000113
+0.10%
$ 1.59 million $ 25,287
Mar 30, 12 PM $ 0.0000113
+0.36%
$ 1.59 million $ 26,642
Mar 30, 11 AM $ 0.0000113
+0.00%
$ 1.59 million $ 26,590
Mar 30, 10 AM $ 0.0000113
-0.15%
$ 1.58 million $ 25,544
Mar 30, 9 AM $ 0.0000113
-0.41%
$ 1.58 million $ 24,627
Mar 30, 8 AM $ 0.0000113
-0.22%
$ 1.59 million $ 24,547
Mar 30, 7 AM $ 0.0000114
+0.51%
$ 1.59 million $ 24,504
Mar 30, 6 AM $ 0.0000113
-0.20%
$ 1.58 million $ 24,448
Mar 30, 5 AM $ 0.0000113
-0.11%
$ 1.59 million $ 24,018
Mar 30, 4 AM $ 0.0000113
+0.70%
$ 1.59 million $ 22,314
Mar 30, 3 AM $ 0.0000112
-0.12%
$ 1.58 million $ 20,847
Mar 30, 2 AM $ 0.0000112
+0.36%
$ 1.58 million $ 20,718
Mar 30, 1 AM $ 0.0000112
+0.27%
$ 1.57 million $ 20,681
Mar 30, 12 AM $ 0.0000112
+0.89%
$ 1.57 million $ 20,741
Mar 29, 11 PM $ 0.0000111
+0.63%
$ 1.56 million $ 20,708
Mar 29, 10 PM $ 0.000011
-1.75%
$ 1.55 million $ 20,744
Mar 29, 9 PM $ 0.0000112
+0.73%
$ 1.58 million $ 20,697
Mar 29, 8 PM $ 0.0000111
+0.34%
$ 1.56 million $ 20,699
Mar 29, 7 PM $ 0.0000111
-0.31%
$ 1.56 million $ 20,224
Mar 29, 6 PM $ 0.0000111
+0.25%
$ 1.56 million $ 20,360
Mar 29, 5 PM $ 0.0000111
+0.41%
$ 1.56 million $ 19,902
Mar 29, 4 PM $ 0.0000111
-0.05%
$ 1.55 million $ 18,448
Mar 29, 3 PM $ 0.0000111
-0.37%
$ 1.55 million $ 17,739
Mar 29, 2 PM $ 0.0000111
-0.24%
$ 1.56 million $ 18,165
Mar 29, 1 PM $ 0.0000111
-0.29%
$ 1.56 million $ 18,221
Mar 29, 12 PM $ 0.0000111
+0.15%
$ 1.56 million $ 16,895
Mar 29, 11 AM $ 0.0000111
-0.11%
$ 1.56 million $ 15,761
Mar 29, 10 AM $ 0.0000111
-0.60%
$ 1.56 million $ 15,553
Mar 29, 9 AM $ 0.0000112
+0.58%
$ 1.57 million $ 15,510
Mar 29, 8 AM $ 0.0000111
-0.12%
$ 1.56 million $ 15,473
Mar 29, 7 AM $ 0.0000111
-0.19%
$ 1.56 million $ 15,406
Mar 29, 6 AM $ 0.0000111
-0.59%
$ 1.56 million $ 15,404
Mar 29, 5 AM $ 0.0000112
-4.21%
$ 1.57 million $ 15,308
Mar 29, 4 AM $ 0.0000112
+0.72%
$ 1.57 million $ 15,219
Mar 29, 3 AM $ 0.0000111
-0.90%
$ 1.56 million $ 15,797
Mar 29, 2 AM $ 0.0000112
+0.10%
$ 1.57 million $ 16,944
Mar 29, 1 AM $ 0.0000112
+0.23%
$ 1.57 million $ 17,594
Mar 29, 12 AM $ 0.0000111
+0.73%
$ 1.56 million $ 17,853
Mar 28, 11 PM $ 0.000011
-0.83%
$ 1.55 million $ 18,942
Mar 28, 10 PM $ 0.0000111
-0.30%
$ 1.56 million $ 20,306
Mar 28, 9 PM $ 0.0000112
+0.19%
$ 1.57 million $ 20,460
Mar 28, 8 PM $ 0.0000112
-0.18%
$ 1.56 million $ 20,422
Mar 28, 7 PM $ 0.0000112
+0.53%
$ 1.57 million $ 20,503
Mar 28, 6 PM $ 0.0000111
-0.54%
$ 1.56 million $ 20,257
Mar 28, 5 PM $ 0.0000112
-0.51%
$ 1.57 million $ 19,793
Mar 28, 4 PM $ 0.0000112
+0.26%
$ 1.58 million $ 20,775
Mar 28, 3 PM $ 0.0000112
+0.70%
$ 1.57 million $ 22,974