MongolNFT Coin Historical Data

MNFT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0000195
-1.00%
$ -- $ 197,555
Jun 23, 2023 $ 0.0000197
+0.25%
$ -- $ 247,860
Jun 22, 2023 $ 0.0000196
+2.86%
$ -- $ 236,379
Jun 21, 2023 $ 0.000019
+3.86%
$ -- $ 233,867
Jun 20, 2023 $ 0.0000183
-0.45%
$ -- $ 224,300
Jun 19, 2023 $ 0.0000184
-1.36%
$ -- $ 204,634
Jun 18, 2023 $ 0.0000186
-0.06%
$ -- $ 250,943
Jun 17, 2023 $ 0.0000186
+0.36%
$ -- $ 202,477
Jun 16, 2023 $ 0.0000186
-0.50%
$ -- $ 196,774
Jun 15, 2023 $ 0.0000187
-1.91%
$ -- $ 190,829
Jun 14, 2023 $ 0.0000191
-0.10%
$ -- $ 207,819
Jun 13, 2023 $ 0.0000191
+0.17%
$ -- $ 208,300
Jun 12, 2023 $ 0.0000191
+3.19%
$ -- $ 263,940
Jun 11, 2023 $ 0.0000185
+0.50%
$ -- $ 225,845
Jun 10, 2023 $ 0.0000183
-4.13%
$ -- $ 210,854
Jun 9, 2023 $ 0.000019
-2.33%
$ -- $ 242,883
Jun 8, 2023 $ 0.0000195
+0.37%
$ -- $ 187,795
Jun 7, 2023 $ 0.0000194
+0.12%
$ -- $ 201,284
Jun 6, 2023 $ 0.0000193
-0.22%
$ -- $ 245,891
Jun 5, 2023 $ 0.0000194
-0.74%
$ -- $ 209,136
Jun 4, 2023 $ 0.0000195
-0.53%
$ -- $ 231,945
Jun 3, 2023 $ 0.0000196
-3.53%
$ -- $ 222,699
Jun 2, 2023 $ 0.0000203
-0.25%
$ -- $ 213,071
Jun 1, 2023 $ 0.0000204
+0.19%
$ -- $ 256,090
May 31, 2023 $ 0.0000203
-1.43%
$ -- $ 193,011
May 30, 2023 $ 0.0000206
+0.34%
$ -- $ 242,848
May 29, 2023 $ 0.0000205
-10.98%
$ -- $ 234,399
May 28, 2023 $ 0.000023
+16.55%
$ -- $ 252,108
May 27, 2023 $ 0.0000197
-2.22%
$ -- $ 221,837
May 26, 2023 $ 0.0000202
+3.38%
$ -- $ 235,387
May 25, 2023 $ 0.0000195
-6.42%
$ -- $ 218,398
May 24, 2023 $ 0.0000208
+4.79%
$ -- $ 223,538
May 23, 2023 $ 0.0000199
-2.31%
$ -- $ 219,493
May 22, 2023 $ 0.0000203
-0.44%
$ -- $ 239,078
May 21, 2023 $ 0.0000204
-1.03%
$ -- $ 247,252
May 20, 2023 $ 0.0000206
+1.69%
$ -- $ 219,254
May 19, 2023 $ 0.0000203
-0.94%
$ -- $ 233,120
May 18, 2023 $ 0.0000205
+0.94%
$ -- $ 214,305
May 17, 2023 $ 0.0000203
-2.75%
$ -- $ 213,741
May 16, 2023 $ 0.0000209
-1.42%
$ -- $ 229,598
May 15, 2023 $ 0.0000212
-2.56%
$ -- $ 221,338
May 14, 2023 $ 0.0000218
+0.21%
$ -- $ 255,582
May 13, 2023 $ 0.000022
+2.88%
$ -- $ 223,766
May 12, 2023 $ 0.0000213
+0.08%
$ -- $ 230,835
May 11, 2023 $ 0.0000213
+0.94%
$ -- $ 230,723
May 10, 2023 $ 0.0000211
+0.10%
$ -- $ 233,636
May 9, 2023 $ 0.0000211
+0.56%
$ -- $ 234,462
May 8, 2023 $ 0.0000209
+2.07%
$ -- $ 213,465
May 7, 2023 $ 0.0000205
+1.05%
$ -- $ 221,792
May 6, 2023 $ 0.0000203
-1.51%
$ -- $ 252,087