MongolNFT Coin Historical Data

MNFT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0000149
-0.53%
$-- $240,171
Oct 17, 2023 $0.000015
+2.61%
$-- $275,224
Oct 16, 2023 $0.0000146
-1.27%
$-- $253,362
Oct 15, 2023 $0.0000148
+0.40%
$-- $245,979
Oct 14, 2023 $0.0000147
+0.59%
$-- $249,371
Oct 13, 2023 $0.0000147
-0.36%
$-- $265,538
Oct 12, 2023 $0.0000147
-0.35%
$-- $240,158
Oct 11, 2023 $0.0000147
+1.00%
$-- $242,491
Oct 10, 2023 $0.0000146
-1.04%
$-- $219,552
Oct 9, 2023 $0.0000147
+1.51%
$-- $278,373
Oct 8, 2023 $0.0000145
-1.39%
$-- $244,103
Oct 7, 2023 $0.0000147
+1.10%
$-- $279,127
Oct 6, 2023 $0.0000145
-2.47%
$-- $271,902
Oct 5, 2023 $0.0000149
-0.87%
$-- $273,827
Oct 4, 2023 $0.000015
+2.11%
$-- $279,376
Oct 3, 2023 $0.0000147
-0.17%
$-- $263,934
Oct 2, 2023 $0.0000147
+1.26%
$-- $280,146
Oct 1, 2023 $0.0000145
-0.01%
$-- $206,689
Sep 30, 2023 $0.0000145
-0.27%
$-- $309,485
Sep 29, 2023 $0.0000146
+0.10%
$-- $255,664
Sep 28, 2023 $0.0000146
+0.60%
$-- $315,003
Sep 27, 2023 $0.0000145
-0.93%
$-- $284,502
Sep 26, 2023 $0.0000147
+0.09%
$-- $261,867
Sep 25, 2023 $0.0000147
-0.24%
$-- $282,493
Sep 24, 2023 $0.0000147
+1.30%
$-- $291,358
Sep 23, 2023 $0.0000145
-0.61%
$-- $256,374
Sep 22, 2023 $0.0000146
+0.48%
$-- $274,718
Sep 21, 2023 $0.0000146
-0.95%
$-- $263,080
Sep 20, 2023 $0.0000147
+0.72%
$-- $327,227
Sep 19, 2023 $0.0000146
-0.89%
$-- $280,302
Sep 18, 2023 $0.0000147
-0.04%
$-- $276,946
Sep 17, 2023 $0.0000147
-0.08%
$-- $288,055
Sep 16, 2023 $0.0000148
+0.35%
$-- $280,497
Sep 15, 2023 $0.0000147
+0.69%
$-- $265,101
Sep 14, 2023 $0.0000146
-0.76%
$-- $303,649
Sep 13, 2023 $0.0000147
-0.19%
$-- $226,786
Sep 12, 2023 $0.0000148
+2.84%
$-- $275,642
Sep 11, 2023 $0.0000143
-5.54%
$-- $264,783
Sep 10, 2023 $0.0000152
+0.66%
$-- $305,321
Sep 9, 2023 $0.0000151
-1.56%
$-- $274,158
Sep 8, 2023 $0.0000153
+5.21%
$-- $284,866
Sep 7, 2023 $0.0000145
-0.63%
$-- $304,686
Sep 6, 2023 $0.0000146
-0.32%
$-- $260,033
Sep 5, 2023 $0.0000147
-3.20%
$-- $254,567
Sep 4, 2023 $0.0000151
+9.19%
$-- $265,848
Sep 3, 2023 $0.0000139
-11.20%
$-- $198,425
Sep 2, 2023 $0.0000156
-1.22%
$-- $138,107
Sep 1, 2023 $0.0000158
+1.76%
$-- $201,245
Aug 31, 2023 $0.0000155
-1.75%
$-- $186,733
Aug 30, 2023 $0.0000158
+0.12%
$-- $323,104