MongolNFT Coin Historical Data

MNFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0000111
-0.33%
$ 1.56 million $ 24,128
Mar 28, 1 PM $ 0.0000112
+0.15%
$ 1.57 million $ 23,772
Mar 28, 12 PM $ 0.0000111
-0.67%
$ 1.55 million $ 23,805
Mar 28, 11 AM $ 0.0000112
+0.99%
$ 1.57 million $ 23,886
Mar 28, 10 AM $ 0.0000111
-0.22%
$ 1.56 million $ 23,919
Mar 28, 9 AM $ 0.0000111
+0.03%
$ 1.56 million $ 24,000
Mar 28, 8 AM $ 0.0000111
-0.17%
$ 1.56 million $ 24,068
Mar 28, 7 AM $ 0.0000112
+0.28%
$ 1.57 million $ 24,208
Mar 28, 6 AM $ 0.0000111
+0.69%
$ 1.56 million $ 24,390
Mar 28, 5 AM $ 0.000011
-0.40%
$ 1.55 million $ 24,615
Mar 28, 4 AM $ 0.000011
+0.08%
$ 1.55 million $ 24,749
Mar 28, 3 AM $ 0.000011
-0.07%
$ 1.55 million $ 24,342
Mar 28, 2 AM $ 0.000011
-0.33%
$ 1.55 million $ 23,398
Mar 28, 1 AM $ 0.0000111
-0.25%
$ 1.55 million $ 22,979
Mar 28, 12 AM $ 0.0000111
-0.04%
$ 1.56 million $ 23,151
Mar 27, 11 PM $ 0.0000111
+0.05%
$ 1.56 million $ 22,052
Mar 27, 10 PM $ 0.0000111
+0.33%
$ 1.56 million $ 20,531
Mar 27, 9 PM $ 0.0000111
+0.39%
$ 1.56 million $ 20,138
Mar 27, 8 PM $ 0.000011
-0.84%
$ 1.54 million $ 19,655
Mar 27, 7 PM $ 0.000011
+0.42%
$ 1.55 million $ 19,425
Mar 27, 6 PM $ 0.000011
+0.15%
$ 1.54 million $ 19,054
Mar 27, 5 PM $ 0.000011
-0.18%
$ 1.54 million $ 18,494
Mar 27, 4 PM $ 0.000011
-0.19%
$ 1.54 million $ 16,937
Mar 27, 3 PM $ 0.000011
-0.14%
$ 1.55 million $ 14,289
Mar 27, 2 PM $ 0.000011
-1.61%
$ 1.55 million $ 11,793
Mar 27, 1 PM $ 0.0000112
+0.01%
$ 1.57 million $ 11,109
Mar 27, 12 PM $ 0.0000112
+0.00%
$ 1.57 million $ 10,595
Mar 27, 11 AM $ 0.0000112
+1.85%
$ 1.57 million $ 10,313
Mar 27, 10 AM $ 0.000011
-1.64%
$ 1.55 million $ 10,140
Mar 27, 9 AM $ 0.0000112
-0.65%
$ 1.57 million $ 9,983
Mar 27, 8 AM $ 0.0000113
-0.60%
$ 1.58 million $ 9,724
Mar 27, 7 AM $ 0.0000113
-0.70%
$ 1.59 million $ 9,389
Mar 27, 6 AM $ 0.0000114
+0.34%
$ 1.6 million $ 8,734
Mar 27, 5 AM $ 0.0000114
-0.09%
$ 1.59 million $ 8,015
Mar 27, 4 AM $ 0.0000114
-3.66%
$ 1.59 million $ 7,420
Mar 27, 3 AM $ 0.0000118
+0.87%
$ 1.65 million $ 6,852
Mar 27, 2 AM $ 0.0000117
+1.07%
$ 1.64 million $ 6,166
Mar 27, 1 AM $ 0.0000116
-4.49%
$ 1.62 million $ 5,427
Mar 27, 12 AM $ 0.0000121
+4.90%
$ 1.7 million $ 4,514
Mar 26, 11 PM $ 0.0000115
-0.06%
$ 1.61 million $ 4,209
Mar 26, 10 PM $ 0.0000115
+1.00%
$ 1.61 million $ 3,865
Mar 26, 9 PM $ 0.0000114
+0.00%
$ 1.59 million $ 3,609
Mar 26, 8 PM $ 0.0000114
-0.23%
$ 1.59 million $ 3,639
Mar 26, 7 PM $ 0.0000114
-0.01%
$ 1.6 million $ 3,593
Mar 26, 6 PM $ 0.0000114
+0.01%
$ 1.6 million $ 3,614
Mar 26, 5 PM $ 0.0000114
-1.00%
$ 1.6 million $ 3,693
Mar 26, 4 PM $ 0.0000115
-0.20%
$ 1.61 million $ 3,557
Mar 26, 3 PM $ 0.0000115
-1.70%
$ 1.62 million $ 3,752
Mar 26, 2 PM $ 0.0000117
+0.00%
$ 1.64 million $ 4,206
Mar 26, 1 PM $ 0.0000117
+0.70%
$ 1.64 million $ 4,787