MongolNFT Coin Historical Data

MNFT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0000158
+0.09%
$-- $309,502
Aug 28, 2023 $0.0000159
-0.46%
$-- $265,202
Aug 27, 2023 $0.0000159
-6.77%
$-- $267,888
Aug 26, 2023 $0.0000171
+3.48%
$-- $237,858
Aug 25, 2023 $0.0000165
-4.54%
$-- $236,810
Aug 24, 2023 $0.0000172
-0.06%
$-- $298,507
Aug 23, 2023 $0.0000172
+0.13%
$-- $282,852
Aug 22, 2023 $0.0000172
-0.29%
$-- $292,639
Aug 21, 2023 $0.0000173
-0.93%
$-- $266,247
Aug 20, 2023 $0.0000174
+0.64%
$-- $172,959
Aug 19, 2023 $0.0000173
-0.01%
$-- $272,063
Aug 18, 2023 $0.0000173
+0.11%
$-- $253,709
Aug 17, 2023 $0.0000173
+0.72%
$-- $325,648
Aug 16, 2023 $0.0000172
-0.78%
$-- $310,838
Aug 15, 2023 $0.0000173
-1.21%
$-- $263,078
Aug 14, 2023 $0.0000175
+0.20%
$-- $339,092
Aug 13, 2023 $0.0000175
-0.75%
$-- $273,525
Aug 12, 2023 $0.0000176
-0.17%
$-- $307,206
Aug 11, 2023 $0.0000176
+1.36%
$-- $279,452
Aug 10, 2023 $0.0000174
-1.53%
$-- $225,307
Aug 9, 2023 $0.0000177
-0.34%
$-- $275,150
Aug 8, 2023 $0.0000177
+0.34%
$-- $282,393
Aug 7, 2023 $0.0000176
+0.68%
$-- $268,332
Aug 6, 2023 $0.0000175
-2.51%
$-- $223,126
Aug 5, 2023 $0.0000179
+0.34%
$-- $192,363
Aug 4, 2023 $0.0000178
-1.22%
$-- $266,307
Aug 3, 2023 $0.0000181
+0.13%
$-- $268,451
Aug 2, 2023 $0.000018
+0.22%
$-- $337,179
Aug 1, 2023 $0.000018
-1.30%
$-- $331,102
Jul 31, 2023 $0.0000182
-0.36%
$-- $233,406
Jul 30, 2023 $0.0000183
-0.03%
$-- $294,396
Jul 29, 2023 $0.0000183
-0.13%
$-- $333,258
Jul 28, 2023 $0.0000183
-0.86%
$-- $312,151
Jul 27, 2023 $0.0000185
-0.68%
$-- $301,962
Jul 26, 2023 $0.0000185
-2.16%
$-- $307,568
Jul 25, 2023 $0.0000189
-0.39%
$-- $318,062
Jul 24, 2023 $0.000019
-0.68%
$-- $300,821
Jul 23, 2023 $0.000019
-0.53%
$-- $261,145
Jul 22, 2023 $0.0000191
-0.03%
$-- $362,776
Jul 21, 2023 $0.0000192
-0.16%
$-- $300,067
Jul 20, 2023 $0.0000192
-0.14%
$-- $291,628
Jul 19, 2023 $0.0000192
-1.99%
$-- $327,636
Jul 18, 2023 $0.0000196
-0.42%
$-- $282,712
Jul 17, 2023 $0.0000196
-0.19%
$-- $250,757
Jul 16, 2023 $0.0000197
+0.08%
$-- $337,773
Jul 15, 2023 $0.0000197
+0.15%
$-- $265,292
Jul 14, 2023 $0.0000196
+5.91%
$-- $337,240
Jul 13, 2023 $0.0000185
-0.29%
$-- $305,645
Jul 12, 2023 $0.0000186
-0.28%
$-- $312,083
Jul 11, 2023 $0.0000186
-1.36%
$-- $301,899