MongolNFT Coin Historical Data

MNFT Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0000205
+2.59%
$ -- $ 229,956
May 4, 2023 $ 0.00002
+3.96%
$ -- $ 224,499
May 3, 2023 $ 0.0000193
+7.54%
$ -- $ 207,204
May 2, 2023 $ 0.0000179
-1.15%
$ -- $ 258,927
May 1, 2023 $ 0.0000181
+1.99%
$ -- $ 232,599
Apr 30, 2023 $ 0.0000177
-1.62%
$ -- $ 86,073
Apr 29, 2023 $ 0.0000181
-2.13%
$ -- $ 137,275
Apr 28, 2023 $ 0.0000185
+2.67%
$ -- $ 143,770
Apr 27, 2023 $ 0.000018
-9.81%
$ -- $ 136,965
Apr 26, 2023 $ 0.0000199
-5.68%
$ -- $ 142,185
Apr 25, 2023 $ 0.0000211
+0.74%
$ -- $ 132,835
Apr 24, 2023 $ 0.0000209
-3.85%
$ -- $ 128,579
Apr 23, 2023 $ 0.0000217
+1.22%
$ -- $ 131,530
Apr 22, 2023 $ 0.0000215
-0.10%
$ -- $ 129,034
Apr 21, 2023 $ 0.0000213
+0.33%
$ -- $ 109,122
Apr 20, 2023 $ 0.0000213
-3.57%
$ -- $ 121,340
Apr 19, 2023 $ 0.0000222
-0.84%
$ -- $ 125,742
Apr 18, 2023 $ 0.0000223
-2.00%
$ -- $ 135,119
Apr 17, 2023 $ 0.0000228
-1.04%
$ -- $ 127,988
Apr 16, 2023 $ 0.000023
-2.87%
$ -- $ 137,919
Apr 15, 2023 $ 0.0000236
+0.68%
$ -- $ 135,537
Apr 14, 2023 $ 0.0000235
+0.50%
$ -- $ 126,267
Apr 13, 2023 $ 0.0000234
+2.46%
$ -- $ 121,056
Apr 12, 2023 $ 0.0000228
+0.17%
$ -- $ 136,769
Apr 11, 2023 $ 0.0000227
-0.65%
$ -- $ 130,489
Apr 10, 2023 $ 0.0000229
-2.70%
$ -- $ 113,980
Apr 9, 2023 $ 0.0000235
+0.99%
$ -- $ 144,827
Apr 8, 2023 $ 0.0000233
-0.47%
$ -- $ 123,817
Apr 7, 2023 $ 0.0000234
+0.63%
$ -- $ 128,108
Apr 6, 2023 $ 0.0000232
+0.16%
$ -- $ 134,882
Apr 5, 2023 $ 0.0000232
-0.23%
$ -- $ 130,332
Apr 4, 2023 $ 0.0000233
+0.84%
$ -- $ 119,534
Apr 3, 2023 $ 0.0000231
+1.03%
$ -- $ 128,461
Apr 2, 2023 $ 0.0000228
-1.07%
$ -- $ 88,433
Apr 1, 2023 $ 0.0000231
+1.03%
$ -- $ 136,599
Mar 31, 2023 $ 0.0000228
+0.80%
$ -- $ 133,215
Mar 30, 2023 $ 0.0000227
-0.24%
$ -- $ 126,427
Mar 29, 2023 $ 0.0000227
+6.50%
$ -- $ 124,212
Mar 28, 2023 $ 0.0000213
+0.62%
$ -- $ 122,042
Mar 27, 2023 $ 0.0000212
-0.11%
$ -- $ 121,293
Mar 26, 2023 $ 0.0000213
+0.05%
$ -- $ 71,357
Mar 25, 2023 $ 0.0000212
+0.20%
$ -- $ 76,302
Mar 24, 2023 $ 0.0000211
-0.13%
$ -- $ 57,076
Mar 23, 2023 $ 0.0000212
-0.86%
$ -- $ 67,071
Mar 22, 2023 $ 0.0000213
+1.39%
$ -- $ 79,444
Mar 21, 2023 $ 0.000021
+5.95%
$ -- $ 74,777
Mar 20, 2023 $ 0.0000198
-0.41%
$ -- $ 26,879
Mar 19, 2023 $ 0.00002
-0.42%
$ -- $ 29,082
Mar 18, 2023 $ 0.0000201
+0.97%
$ -- $ 30,900
Mar 17, 2023 $ 0.0000199
-0.22%
$ -- $ 22,296