MongolNFT Coin Historical Data

MNFT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0000192
-0.43%
$ 2.7 million $ 8,305
May 14, 8 PM $ 0.0000193
+0.08%
$ 2.71 million $ 8,863
May 14, 7 PM $ 0.0000193
+0.05%
$ 2.71 million $ 8,810
May 14, 6 PM $ 0.0000193
-0.19%
$ 2.71 million $ 8,731
May 14, 5 PM $ 0.0000193
+0.65%
$ 2.71 million $ 8,647
May 14, 4 PM $ 0.0000192
+0.39%
$ 2.7 million $ 8,503
May 14, 3 PM $ 0.0000191
+0.20%
$ 2.69 million $ 8,470
May 14, 2 PM $ 0.0000191
+1.23%
$ 2.68 million $ 8,359
May 14, 1 PM $ 0.0000189
+0.09%
$ 2.65 million $ 8,100
May 14, 12 PM $ 0.0000189
+0.23%
$ 2.65 million $ 7,768
May 14, 11 AM $ 0.0000188
-0.34%
$ 2.64 million $ 7,359
May 14, 10 AM $ 0.0000189
+0.06%
$ 2.65 million $ 7,293
May 14, 9 AM $ 0.0000189
-0.11%
$ 2.65 million $ 7,291
May 14, 8 AM $ 0.0000189
+0.03%
$ 2.65 million $ 7,281
May 14, 7 AM $ 0.0000189
+0.05%
$ 2.65 million $ 7,154
May 14, 6 AM $ 0.0000189
+0.01%
$ 2.65 million $ 7,297
May 14, 5 AM $ 0.0000189
+0.53%
$ 2.65 million $ 7,248
May 14, 4 AM $ 0.0000187
+0.23%
$ 2.63 million $ 7,200
May 14, 3 AM $ 0.0000187
-0.62%
$ 2.62 million $ 6,951
May 14, 2 AM $ 0.0000188
-0.27%
$ 2.64 million $ 6,890
May 14, 1 AM $ 0.0000189
+0.07%
$ 2.65 million $ 6,806
May 14, 12 AM $ 0.0000188
+0.29%
$ 2.64 million $ 6,675
May 13, 11 PM $ 0.0000188
-0.06%
$ 2.64 million $ 6,661
May 13, 10 PM $ 0.0000188
+3.05%
$ 2.64 million $ 6,837
May 13, 9 PM $ 0.0000182
-1.08%
$ 2.56 million $ 7,024
May 13, 8 PM $ 0.0000184
-0.14%
$ 2.59 million $ 6,558
May 13, 7 PM $ 0.0000185
+0.13%
$ 2.59 million $ 6,448
May 13, 6 PM $ 0.0000184
-1.17%
$ 2.59 million $ 6,680
May 13, 5 PM $ 0.0000187
+0.00%
$ 2.62 million $ 6,667
May 13, 4 PM $ 0.0000187
+0.00%
$ 2.62 million $ 7,021
May 13, 3 PM $ 0.0000187
+0.00%
$ 2.62 million $ 7,339
May 13, 2 PM $ 0.0000187
+0.00%
$ 2.62 million $ 7,749
May 13, 1 PM $ 0.0000187
+0.00%
$ 2.62 million $ 8,315
May 13, 12 PM $ 0.0000187
+0.08%
$ 2.62 million $ 8,373
May 13, 11 AM $ 0.0000186
-0.51%
$ 2.62 million $ 8,314
May 13, 10 AM $ 0.0000187
-0.71%
$ 2.63 million $ 7,944
May 13, 9 AM $ 0.0000189
+0.08%
$ 2.65 million $ 8,039
May 13, 8 AM $ 0.0000189
+0.39%
$ 2.65 million $ 8,001
May 13, 7 AM $ 0.0000188
-0.14%
$ 2.64 million $ 8,069
May 13, 6 AM $ 0.0000188
+0.26%
$ 2.64 million $ 8,016
May 13, 5 AM $ 0.0000188
-0.21%
$ 2.63 million $ 7,996
May 13, 4 AM $ 0.0000188
-0.34%
$ 2.64 million $ 8,042
May 13, 3 AM $ 0.0000189
+0.64%
$ 2.65 million $ 8,131
May 13, 2 AM $ 0.0000187
-0.07%
$ 2.63 million $ 8,095
May 13, 1 AM $ 0.0000188
+0.28%
$ 2.63 million $ 7,989
May 13, 12 AM $ 0.0000187
-1.76%
$ 2.62 million $ 8,241
May 12, 11 PM $ 0.000019
-5.78%
$ 2.67 million $ 8,362
May 12, 10 PM $ 0.0000202
+3.67%
$ 2.84 million $ 8,328
May 12, 9 PM $ 0.0000195
+0.13%
$ 2.74 million $ 7,876
May 12, 8 PM $ 0.0000191
+3.03%
$ 2.68 million $ 8,430