MongolNFT Coin Historical Data

MNFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0000117
+0.70%
$ 1.64 million $ 4,787
Mar 26, 12 PM $ 0.0000116
+0.13%
$ 1.63 million $ 5,303
Mar 26, 11 AM $ 0.0000116
-1.37%
$ 1.63 million $ 5,484
Mar 26, 10 AM $ 0.0000117
-0.26%
$ 1.64 million $ 5,531
Mar 26, 9 AM $ 0.0000117
+0.36%
$ 1.65 million $ 5,573
Mar 26, 8 AM $ 0.0000117
+1.74%
$ 1.65 million $ 5,751
Mar 26, 7 AM $ 0.0000115
+0.00%
$ 1.62 million $ 5,947
Mar 26, 6 AM $ 0.0000115
+0.00%
$ 1.62 million $ 6,397
Mar 26, 5 AM $ 0.0000115
+0.00%
$ 1.62 million $ 6,984
Mar 26, 4 AM $ 0.0000115
+0.00%
$ 1.62 million $ 7,366
Mar 26, 3 AM $ 0.0000115
+0.00%
$ 1.62 million $ 7,609
Mar 26, 2 AM $ 0.0000115
+0.00%
$ 1.62 million $ 7,941
Mar 26, 1 AM $ 0.0000115
-4.31%
$ 1.62 million $ 8,335
Mar 26, 12 AM $ 0.0000121
+1.23%
$ 1.69 million $ 8,772
Mar 25, 11 PM $ 0.0000119
+0.00%
$ 1.67 million $ 8,973
Mar 25, 10 PM $ 0.0000119
+0.00%
$ 1.67 million $ 9,010
Mar 25, 9 PM $ 0.0000119
-0.10%
$ 1.67 million $ 9,233
Mar 25, 8 PM $ 0.0000119
+0.68%
$ 1.67 million $ 9,497
Mar 25, 7 PM $ 0.0000118
+0.05%
$ 1.66 million $ 9,332
Mar 25, 6 PM $ 0.0000118
+0.11%
$ 1.66 million $ 9,037
Mar 25, 5 PM $ 0.0000118
-0.31%
$ 1.66 million $ 8,682
Mar 25, 4 PM $ 0.0000119
+0.62%
$ 1.67 million $ 8,314
Mar 25, 3 PM $ 0.0000118
-0.81%
$ 1.66 million $ 8,142
Mar 25, 2 PM $ 0.0000119
-0.04%
$ 1.67 million $ 8,156
Mar 25, 1 PM $ 0.0000119
-0.18%
$ 1.67 million $ 8,196
Mar 25, 12 PM $ 0.0000119
+0.33%
$ 1.67 million $ 8,326
Mar 25, 11 AM $ 0.0000119
-0.20%
$ 1.67 million $ 8,380
Mar 25, 10 AM $ 0.0000119
-0.18%
$ 1.67 million $ 8,360
Mar 25, 9 AM $ 0.0000119
-0.41%
$ 1.67 million $ 8,422
Mar 25, 8 AM $ 0.000012
-1.40%
$ 1.68 million $ 8,377
Mar 25, 7 AM $ 0.0000122
-0.02%
$ 1.71 million $ 8,194
Mar 25, 6 AM $ 0.0000122
+0.19%
$ 1.71 million $ 8,265
Mar 25, 5 AM $ 0.0000121
+0.00%
$ 1.7 million $ 8,255
Mar 25, 4 AM $ 0.0000121
-0.10%
$ 1.7 million $ 8,289
Mar 25, 3 AM $ 0.0000121
+0.25%
$ 1.7 million $ 8,391
Mar 25, 2 AM $ 0.0000121
-0.35%
$ 1.7 million $ 8,787
Mar 25, 1 AM $ 0.0000121
-0.02%
$ 1.7 million $ 9,029
Mar 25, 12 AM $ 0.0000121
+0.14%
$ 1.7 million $ 8,771
Mar 24, 11 PM $ 0.0000121
+0.31%
$ 1.7 million $ 8,642
Mar 24, 10 PM $ 0.0000121
-0.28%
$ 1.7 million $ 9,149
Mar 24, 9 PM $ 0.0000121
+0.81%
$ 1.7 million $ 9,244
Mar 24, 8 PM $ 0.000012
+0.61%
$ 1.69 million $ 9,252
Mar 24, 7 PM $ 0.000012
+0.00%
$ 1.68 million $ 9,487
Mar 24, 6 PM $ 0.000012
+0.00%
$ 1.68 million $ 9,828
Mar 24, 5 PM $ 0.000012
+0.00%
$ 1.68 million $ 10,205
Mar 24, 4 PM $ 0.000012
-0.91%
$ 1.68 million $ 10,563
Mar 24, 3 PM $ 0.0000121
+0.06%
$ 1.69 million $ 10,720
Mar 24, 2 PM $ 0.0000121
-0.05%
$ 1.69 million $ 10,603
Mar 24, 1 PM $ 0.0000121
+0.68%
$ 1.7 million $ 10,308
Mar 24, 12 PM $ 0.000012
+0.01%
$ 1.68 million $ 10,043