MongolNFT Coin Historical Data

MNFT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0000199
-20.93%
$ -- $ 19,445
Mar 15, 2023 $ 0.0000253
+0.09%
$ -- $ 85
Mar 14, 2023 $ 0.0000253
+12.86%
$ -- $ 64
Mar 13, 2023 $ 0.0000224
+41.69%
$ -- $ 54
Mar 12, 2023 $ 0.0000158
-44.88%
$ -- $ 37
Mar 11, 2023 $ 0.0000286
-0.57%
$ -- $ 392
Mar 10, 2023 $ 0.0000288
+135.17%
$ -- $ 2,069
Mar 9, 2023 $ 0.0000122
-0.15%
$ -- $ 4
Mar 8, 2023 $ 0.0000121
+0.18%
$ -- $ 6
Mar 7, 2023 $ 0.0000121
-0.23%
$ -- $ 6
Mar 4, 2023 $ 0.0000121
+0.16%
$ -- $ 6
Mar 3, 2023 $ 0.0000121
+0.01%
$ -- $ 6
Mar 2, 2023 $ 0.0000121
-0.43%
$ -- $ 7
Mar 1, 2023 $ 0.0000122
+0.01%
$ -- $ 16
Feb 20, 2023 $ 0.0000196
-1.07%
$ -- $ 30
Feb 19, 2023 $ 0.0000198
+0.09%
$ -- $ 30
Feb 18, 2023 $ 0.0000198
-0.02%
$ -- $ 30
Feb 17, 2023 $ 0.0000198
-1.08%
$ -- $ 30
Feb 16, 2023 $ 0.00002
+0.86%
$ -- $ 60
Feb 15, 2023 $ 0.0000198
-0.57%
$ -- $ 83
Feb 14, 2023 $ 0.0000199
+0.11%
$ -- $ 35
Feb 13, 2023 $ 0.0000199
+10.63%
$ -- $ 100
Feb 12, 2023 $ 0.000018
+0.42%
$ -- $ 48
Feb 11, 2023 $ 0.0000179
-0.54%
$ -- $ 40
Feb 10, 2023 $ 0.000018
-9.73%
$ -- $ 58
Feb 9, 2023 $ 0.0000199
+13.59%
$ -- $ 30
Feb 8, 2023 $ 0.0000176
+23.74%
$ -- $ 455
Feb 7, 2023 $ 0.0000142
-10.79%
$ -- $ 33
Feb 6, 2023 $ 0.0000159
+38.64%
$ -- $ 10
Feb 5, 2023 $ 0.0000115
-0.15%
$ -- $ 3
Feb 3, 2023 $ 0.0000166
+2.31%
$ -- $ 31
Feb 2, 2023 $ 0.0000162
-0.02%
$ -- $ 30
Feb 1, 2023 $ 0.0000162
+41.63%
$ -- $ 50
Jan 29, 2023 $ 0.0000118
-0.04%
$ -- $ 6
Jan 28, 2023 $ 0.0000118
+0.01%
$ -- $ 6
Jan 26, 2023 $ 0.0000161
+37.21%
$ -- $ 0.1
Jan 25, 2023 $ 0.0000117
-15.56%
$ -- $ 3
Jan 24, 2023 $ 0.0000139
+18.45%
$ -- $ 177
Jan 23, 2023 $ 0.0000117
+0.06%
$ -- $ 5
Jan 22, 2023 $ 0.0000117
-33.88%
$ -- $ 5
Jan 21, 2023 $ 0.0000177
+0.62%
$ -- $ 9
Jan 20, 2023 $ 0.0000117
-0.14%
$ -- $ 19
Jan 19, 2023 $ 0.0000117
-0.28%
$ -- $ 19
Jan 18, 2023 $ 0.0000117
+0.13%
$ -- $ 13
Jan 17, 2023 $ 0.0000117
+0.12%
$ -- $ 13
Jan 12, 2023 $ 0.0000133
-1.61%
$ -- $ 39
Jan 11, 2023 $ 0.0000136
+1.66%
$ -- $ 39
Jan 6, 2023 $ 0.0000117
+0.01%
$ -- $ 3
Jan 5, 2023 $ 0.0000117
-0.01%
$ -- $ 3
Jan 4, 2023 $ 0.0000116
+0.03%
$ -- $ 2