MongolNFT Coin Historical Data

MNFT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0000189
-0.86%
$-- $298,492
Jul 9, 2023 $0.000019
+0.38%
$-- $248,537
Jul 8, 2023 $0.000019
+0.34%
$-- $381,365
Jul 7, 2023 $0.0000189
-0.20%
$-- $304,889
Jul 6, 2023 $0.0000189
-0.55%
$-- $287,303
Jul 5, 2023 $0.000019
-0.22%
$-- $281,767
Jul 4, 2023 $0.000019
-0.53%
$-- $272,785
Jul 3, 2023 $0.0000191
+3.79%
$-- $235,601
Jul 2, 2023 $0.0000184
-0.30%
$-- $215,534
Jul 1, 2023 $0.0000184
-4.00%
$-- $187,481
Jun 30, 2023 $0.0000192
+0.18%
$-- $269,190
Jun 29, 2023 $0.0000191
-0.01%
$-- $206,686
Jun 28, 2023 $0.0000191
-1.28%
$-- $227,079
Jun 27, 2023 $0.0000194
+0.36%
$-- $232,860
Jun 26, 2023 $0.0000193
+0.29%
$-- $229,620
Jun 25, 2023 $0.0000193
-0.97%
$-- $233,114
Jun 24, 2023 $0.0000195
-1.00%
$-- $197,555
Jun 23, 2023 $0.0000197
+0.25%
$-- $247,860
Jun 22, 2023 $0.0000196
+2.86%
$-- $236,379
Jun 21, 2023 $0.000019
+3.86%
$-- $233,867
Jun 20, 2023 $0.0000183
-0.45%
$-- $224,300
Jun 19, 2023 $0.0000184
-1.36%
$-- $204,634
Jun 18, 2023 $0.0000186
-0.06%
$-- $250,943
Jun 17, 2023 $0.0000186
+0.36%
$-- $202,477
Jun 16, 2023 $0.0000186
-0.50%
$-- $196,774
Jun 15, 2023 $0.0000187
-1.91%
$-- $190,829
Jun 14, 2023 $0.0000191
-0.10%
$-- $207,819
Jun 13, 2023 $0.0000191
+0.17%
$-- $208,300
Jun 12, 2023 $0.0000191
+3.19%
$-- $263,940
Jun 11, 2023 $0.0000185
+0.50%
$-- $225,845
Jun 10, 2023 $0.0000183
-4.13%
$-- $210,854
Jun 9, 2023 $0.000019
-2.33%
$-- $242,883
Jun 8, 2023 $0.0000195
+0.37%
$-- $187,795
Jun 7, 2023 $0.0000194
+0.12%
$-- $201,284
Jun 6, 2023 $0.0000193
-0.22%
$-- $245,891
Jun 5, 2023 $0.0000194
-0.74%
$-- $209,136
Jun 4, 2023 $0.0000195
-0.53%
$-- $231,945
Jun 3, 2023 $0.0000196
-3.53%
$-- $222,699
Jun 2, 2023 $0.0000203
-0.25%
$-- $213,071
Jun 1, 2023 $0.0000204
+0.19%
$-- $256,090
May 31, 2023 $0.0000203
-1.43%
$-- $193,011
May 30, 2023 $0.0000206
+0.34%
$-- $242,848
May 29, 2023 $0.0000205
-10.98%
$-- $234,399
May 28, 2023 $0.000023
+16.55%
$-- $252,108
May 27, 2023 $0.0000197
-2.22%
$-- $221,837
May 26, 2023 $0.0000202
+3.38%
$-- $235,387
May 25, 2023 $0.0000195
-6.42%
$-- $218,398
May 24, 2023 $0.0000208
+4.79%
$-- $223,538
May 23, 2023 $0.0000199
-2.31%
$-- $219,493
May 22, 2023 $0.0000203
-0.44%
$-- $239,078