MongolNFT Coin Historical Data

MNFT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0000195
+0.13%
$ 2.74 million $ 7,876
May 12, 8 PM $ 0.0000191
+3.03%
$ 2.68 million $ 8,430
May 12, 7 PM $ 0.0000185
+0.34%
$ 2.6 million $ 8,661
May 12, 6 PM $ 0.0000185
-0.04%
$ 2.59 million $ 8,564
May 12, 5 PM $ 0.0000185
+0.45%
$ 2.6 million $ 8,808
May 12, 4 PM $ 0.0000184
-0.18%
$ 2.59 million $ 8,883
May 12, 3 PM $ 0.0000185
+0.08%
$ 2.59 million $ 9,070
May 12, 2 PM $ 0.0000184
-0.16%
$ 2.59 million $ 9,077
May 12, 1 PM $ 0.0000185
+0.60%
$ 2.59 million $ 8,952
May 12, 12 PM $ 0.0000184
+0.00%
$ 2.58 million $ 9,288
May 12, 11 AM $ 0.0000184
-0.11%
$ 2.58 million $ 9,822
May 12, 10 AM $ 0.0000184
-1.19%
$ 2.58 million $ 10,267
May 12, 9 AM $ 0.0000186
+0.31%
$ 2.61 million $ 10,054
May 12, 8 AM $ 0.0000185
-0.07%
$ 2.6 million $ 9,676
May 12, 7 AM $ 0.0000186
-0.50%
$ 2.6 million $ 9,565
May 12, 6 AM $ 0.0000186
-0.17%
$ 2.62 million $ 9,438
May 12, 5 AM $ 0.0000187
+0.38%
$ 2.62 million $ 9,482
May 12, 4 AM $ 0.0000186
-0.16%
$ 2.61 million $ 9,684
May 12, 3 AM $ 0.0000186
-0.22%
$ 2.62 million $ 9,266
May 12, 2 AM $ 0.0000187
+1.07%
$ 2.62 million $ 9,380
May 12, 1 AM $ 0.0000185
-1.00%
$ 2.59 million $ 9,805
May 12, 12 AM $ 0.0000187
-0.34%
$ 2.62 million $ 9,675
May 11, 11 PM $ 0.0000188
+2.89%
$ 2.63 million $ 9,815
May 11, 10 PM $ 0.0000182
+1.23%
$ 2.56 million $ 9,859
May 11, 9 PM $ 0.000018
+1.71%
$ 2.53 million $ 9,957
May 11, 8 PM $ 0.0000177
-0.03%
$ 2.49 million $ 9,652
May 11, 7 PM $ 0.0000177
+0.10%
$ 2.49 million $ 9,152
May 11, 6 PM $ 0.0000177
+0.85%
$ 2.48 million $ 8,704
May 11, 5 PM $ 0.0000176
+0.38%
$ 2.47 million $ 8,139
May 11, 4 PM $ 0.0000175
+0.51%
$ 2.46 million $ 7,715
May 11, 3 PM $ 0.0000174
+0.33%
$ 2.44 million $ 7,220
May 11, 2 PM $ 0.0000174
-0.09%
$ 2.43 million $ 6,792
May 11, 1 PM $ 0.0000174
-0.23%
$ 2.44 million $ 6,345
May 11, 12 PM $ 0.0000174
+0.12%
$ 2.44 million $ 5,933
May 11, 11 AM $ 0.0000174
+0.31%
$ 2.44 million $ 5,400
May 11, 10 AM $ 0.0000173
+0.34%
$ 2.43 million $ 5,402
May 11, 9 AM $ 0.0000173
+0.00%
$ 2.42 million $ 5,791
May 11, 8 AM $ 0.0000173
-0.05%
$ 2.42 million $ 6,354
May 11, 7 AM $ 0.0000173
+0.92%
$ 2.43 million $ 6,605
May 11, 6 AM $ 0.0000171
-0.86%
$ 2.4 million $ 6,934
May 11, 5 AM $ 0.0000173
+1.02%
$ 2.42 million $ 6,959
May 11, 4 AM $ 0.0000171
-0.57%
$ 2.4 million $ 7,295
May 11, 3 AM $ 0.0000172
+1.13%
$ 2.41 million $ 7,624
May 11, 2 AM $ 0.000017
-0.39%
$ 2.39 million $ 7,483
May 11, 1 AM $ 0.0000171
-0.01%
$ 2.4 million $ 7,117
May 11, 12 AM $ 0.0000171
-0.95%
$ 2.4 million $ 6,824
May 10, 11 PM $ 0.0000173
+0.34%
$ 2.42 million $ 6,963
May 10, 10 PM $ 0.0000175
+3.04%
$ 2.45 million $ 6,901
May 10, 9 PM $ 0.000017
+0.25%
$ 2.38 million $ 7,223
May 10, 8 PM $ 0.0000185
+9.21%
$ 2.6 million $ 7,417