MongolNFT Coin Historical Data

MNFT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000012
+0.01%
$ 1.68 million $ 10,043
Mar 24, 11 AM $ 0.000012
-0.02%
$ 1.68 million $ 9,910
Mar 24, 10 AM $ 0.000012
+0.00%
$ 1.68 million $ 10,115
Mar 24, 9 AM $ 0.000012
-1.06%
$ 1.68 million $ 10,186
Mar 24, 8 AM $ 0.0000121
+0.00%
$ 1.7 million $ 10,213
Mar 24, 7 AM $ 0.0000121
+0.05%
$ 1.7 million $ 10,447
Mar 24, 6 AM $ 0.0000121
-0.26%
$ 1.7 million $ 10,569
Mar 24, 5 AM $ 0.0000122
+0.10%
$ 1.71 million $ 10,320
Mar 24, 4 AM $ 0.0000121
+0.87%
$ 1.7 million $ 10,328
Mar 24, 3 AM $ 0.000012
+0.18%
$ 1.69 million $ 10,322
Mar 24, 2 AM $ 0.000012
-1.81%
$ 1.69 million $ 9,932
Mar 24, 1 AM $ 0.0000122
+0.48%
$ 1.72 million $ 9,730
Mar 24, 12 AM $ 0.0000122
-0.21%
$ 1.71 million $ 9,855
Mar 23, 11 PM $ 0.0000122
-0.33%
$ 1.71 million $ 10,055
Mar 23, 10 PM $ 0.0000122
+0.13%
$ 1.72 million $ 9,900
Mar 23, 9 PM $ 0.0000122
-0.07%
$ 1.72 million $ 9,952
Mar 23, 8 PM $ 0.0000122
-0.39%
$ 1.72 million $ 10,028
Mar 23, 7 PM $ 0.0000123
+0.12%
$ 1.73 million $ 10,041
Mar 23, 6 PM $ 0.0000123
+0.12%
$ 1.72 million $ 10,197
Mar 23, 5 PM $ 0.0000123
+0.57%
$ 1.72 million $ 10,356
Mar 23, 4 PM $ 0.0000122
-0.03%
$ 1.71 million $ 10,409
Mar 23, 3 PM $ 0.0000122
-0.20%
$ 1.71 million $ 10,450
Mar 23, 2 PM $ 0.0000122
-0.30%
$ 1.72 million $ 10,389
Mar 23, 1 PM $ 0.0000123
+0.11%
$ 1.72 million $ 10,403
Mar 23, 12 PM $ 0.0000123
+0.29%
$ 1.72 million $ 10,310
Mar 23, 11 AM $ 0.0000123
+3.58%
$ 1.72 million $ 10,244
Mar 23, 10 AM $ 0.0000118
-0.14%
$ 1.66 million $ 10,067
Mar 23, 9 AM $ 0.0000118
-0.53%
$ 1.66 million $ 9,747
Mar 23, 8 AM $ 0.0000119
+1.03%
$ 1.67 million $ 9,569
Mar 23, 7 AM $ 0.0000118
+0.25%
$ 1.65 million $ 9,413
Mar 23, 6 AM $ 0.0000118
-0.38%
$ 1.65 million $ 9,041
Mar 23, 5 AM $ 0.0000118
+0.11%
$ 1.66 million $ 9,066
Mar 23, 4 AM $ 0.0000118
+0.31%
$ 1.65 million $ 9,266
Mar 23, 3 AM $ 0.0000118
+0.03%
$ 1.65 million $ 9,579
Mar 23, 2 AM $ 0.0000117
+0.32%
$ 1.65 million $ 9,831
Mar 23, 1 AM $ 0.0000117
+0.01%
$ 1.64 million $ 9,832
Mar 23, 12 AM $ 0.0000117
+0.48%
$ 1.64 million $ 9,796
Mar 22, 11 PM $ 0.0000117
-0.75%
$ 1.64 million $ 9,522
Mar 22, 10 PM $ 0.0000117
+0.41%
$ 1.65 million $ 9,505
Mar 22, 9 PM $ 0.0000117
-1.46%
$ 1.64 million $ 9,800
Mar 22, 8 PM $ 0.0000119
-0.04%
$ 1.67 million $ 9,934
Mar 22, 7 PM $ 0.0000119
-0.22%
$ 1.67 million $ 10,253
Mar 22, 6 PM $ 0.0000119
+0.10%
$ 1.67 million $ 10,254
Mar 22, 5 PM $ 0.0000119
+0.18%
$ 1.67 million $ 9,990
Mar 22, 4 PM $ 0.0000119
-0.49%
$ 1.66 million $ 11,338
Mar 22, 3 PM $ 0.0000119
+0.38%
$ 1.67 million $ 11,467
Mar 22, 2 PM $ 0.0000119
+0.11%
$ 1.67 million $ 14,439
Mar 22, 1 PM $ 0.0000119
+0.05%
$ 1.67 million $ 14,489
Mar 22, 12 PM $ 0.0000118
+0.23%
$ 1.66 million $ 14,671
Mar 22, 11 AM $ 0.0000118
-0.92%
$ 1.66 million $ 14,996