MongolNFT Coin Historical Data

MNFT Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0000204
-1.03%
$-- $247,252
May 20, 2023 $0.0000206
+1.69%
$-- $219,254
May 19, 2023 $0.0000203
-0.94%
$-- $233,120
May 18, 2023 $0.0000205
+0.94%
$-- $214,305
May 17, 2023 $0.0000203
-2.75%
$-- $213,741
May 16, 2023 $0.0000209
-1.42%
$-- $229,598
May 15, 2023 $0.0000212
-2.56%
$-- $221,338
May 14, 2023 $0.0000218
+0.21%
$-- $255,582
May 13, 2023 $0.000022
+2.88%
$-- $223,766
May 12, 2023 $0.0000213
+0.08%
$-- $230,835
May 11, 2023 $0.0000213
+0.94%
$-- $230,723
May 10, 2023 $0.0000211
+0.10%
$-- $233,636
May 9, 2023 $0.0000211
+0.56%
$-- $234,462
May 8, 2023 $0.0000209
+2.07%
$-- $213,465
May 7, 2023 $0.0000205
+1.05%
$-- $221,792
May 6, 2023 $0.0000203
-1.51%
$-- $252,087
May 5, 2023 $0.0000205
+2.59%
$-- $229,956
May 4, 2023 $0.00002
+3.96%
$-- $224,499
May 3, 2023 $0.0000193
+7.54%
$-- $207,204
May 2, 2023 $0.0000179
-1.15%
$-- $258,927
May 1, 2023 $0.0000181
+1.99%
$-- $232,599
Apr 30, 2023 $0.0000177
-1.62%
$-- $86,073
Apr 29, 2023 $0.0000181
-2.13%
$-- $137,275
Apr 28, 2023 $0.0000185
+2.67%
$-- $143,770
Apr 27, 2023 $0.000018
-9.81%
$-- $136,965
Apr 26, 2023 $0.0000199
-5.68%
$-- $142,185
Apr 25, 2023 $0.0000211
+0.74%
$-- $132,835
Apr 24, 2023 $0.0000209
-3.85%
$-- $128,579
Apr 23, 2023 $0.0000217
+1.22%
$-- $131,530
Apr 22, 2023 $0.0000215
-0.10%
$-- $129,034
Apr 21, 2023 $0.0000213
+0.33%
$-- $109,122
Apr 20, 2023 $0.0000213
-3.57%
$-- $121,340
Apr 19, 2023 $0.0000222
-0.84%
$-- $125,742
Apr 18, 2023 $0.0000223
-2.00%
$-- $135,119
Apr 17, 2023 $0.0000228
-1.04%
$-- $127,988
Apr 16, 2023 $0.000023
-2.87%
$-- $137,919
Apr 15, 2023 $0.0000236
+0.68%
$-- $135,537
Apr 14, 2023 $0.0000235
+0.50%
$-- $126,267
Apr 13, 2023 $0.0000234
+2.46%
$-- $121,056
Apr 12, 2023 $0.0000228
+0.17%
$-- $136,769
Apr 11, 2023 $0.0000227
-0.65%
$-- $130,489
Apr 10, 2023 $0.0000229
-2.70%
$-- $113,980
Apr 9, 2023 $0.0000235
+0.99%
$-- $144,827
Apr 8, 2023 $0.0000233
-0.47%
$-- $123,817
Apr 7, 2023 $0.0000234
+0.63%
$-- $128,108
Apr 6, 2023 $0.0000232
+0.16%
$-- $134,882
Apr 5, 2023 $0.0000232
-0.23%
$-- $130,332
Apr 4, 2023 $0.0000233
+0.84%
$-- $119,534
Apr 3, 2023 $0.0000231
+1.03%
$-- $128,461
Apr 2, 2023 $0.0000228
-1.07%
$-- $88,433