MongolNFT Coin Historical Data

MNFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0000118
-0.92%
$ 1.66 million $ 14,996
Mar 22, 10 AM $ 0.0000119
+0.10%
$ 1.67 million $ 15,298
Mar 22, 9 AM $ 0.0000119
-0.30%
$ 1.67 million $ 15,444
Mar 22, 8 AM $ 0.0000119
-0.09%
$ 1.67 million $ 15,772
Mar 22, 7 AM $ 0.0000119
+0.03%
$ 1.67 million $ 15,749
Mar 22, 6 AM $ 0.0000119
-0.58%
$ 1.67 million $ 15,760
Mar 22, 5 AM $ 0.000012
+0.05%
$ 1.68 million $ 15,654
Mar 22, 4 AM $ 0.000012
+0.27%
$ 1.68 million $ 15,356
Mar 22, 3 AM $ 0.000012
+0.23%
$ 1.68 million $ 14,966
Mar 22, 2 AM $ 0.0000119
+0.35%
$ 1.68 million $ 14,638
Mar 22, 1 AM $ 0.0000119
-2.16%
$ 1.67 million $ 14,505
Mar 22, 12 AM $ 0.0000122
+0.00%
$ 1.71 million $ 14,456
Mar 21, 11 PM $ 0.0000122
-0.39%
$ 1.71 million $ 14,493
Mar 21, 10 PM $ 0.0000122
-0.02%
$ 1.71 million $ 14,409
Mar 21, 9 PM $ 0.0000122
-0.27%
$ 1.71 million $ 13,973
Mar 21, 8 PM $ 0.0000122
-0.17%
$ 1.72 million $ 13,757
Mar 21, 7 PM $ 0.0000123
+0.53%
$ 1.72 million $ 13,569
Mar 21, 6 PM $ 0.0000122
+0.44%
$ 1.71 million $ 13,541
Mar 21, 5 PM $ 0.0000121
+5.48%
$ 1.7 million $ 13,556
Mar 21, 4 PM $ 0.0000114
+1.56%
$ 1.6 million $ 12,299
Mar 21, 3 PM $ 0.0000118
-1.84%
$ 1.65 million $ 11,721
Mar 21, 2 PM $ 0.000012
-0.22%
$ 1.68 million $ 9,703
Mar 21, 1 PM $ 0.000012
-0.17%
$ 1.69 million $ 9,696
Mar 21, 12 PM $ 0.000012
+0.04%
$ 1.69 million $ 9,389
Mar 21, 11 AM $ 0.000012
+0.07%
$ 1.69 million $ 8,959
Mar 21, 10 AM $ 0.000012
+0.06%
$ 1.69 million $ 8,551
Mar 21, 9 AM $ 0.000012
+0.08%
$ 1.68 million $ 8,345
Mar 21, 8 AM $ 0.000012
-0.28%
$ 1.68 million $ 8,173
Mar 21, 7 AM $ 0.000012
-0.18%
$ 1.69 million $ 8,478
Mar 21, 6 AM $ 0.0000121
+0.38%
$ 1.69 million $ 8,548
Mar 21, 5 AM $ 0.000012
+0.09%
$ 1.68 million $ 8,579
Mar 21, 4 AM $ 0.000012
-0.46%
$ 1.68 million $ 8,731
Mar 21, 3 AM $ 0.0000121
+0.02%
$ 1.69 million $ 8,963
Mar 21, 2 AM $ 0.000012
+0.16%
$ 1.69 million $ 9,036
Mar 21, 1 AM $ 0.000012
-0.26%
$ 1.69 million $ 8,929
Mar 21, 12 AM $ 0.0000121
+0.37%
$ 1.69 million $ 8,875
Mar 20, 11 PM $ 0.000012
-0.24%
$ 1.68 million $ 8,890
Mar 20, 10 PM $ 0.000012
+0.11%
$ 1.69 million $ 9,198
Mar 20, 9 PM $ 0.000012
+0.11%
$ 1.69 million $ 9,352
Mar 20, 8 PM $ 0.000012
+0.06%
$ 1.69 million $ 9,242
Mar 20, 7 PM $ 0.000012
+0.17%
$ 1.68 million $ 9,045
Mar 20, 6 PM $ 0.000012
-0.05%
$ 1.68 million $ 8,981
Mar 20, 5 PM $ 0.000012
-0.25%
$ 1.68 million $ 9,300
Mar 20, 4 PM $ 0.000012
-0.14%
$ 1.69 million $ 9,461
Mar 20, 3 PM $ 0.000012
+0.26%
$ 1.69 million $ 9,500
Mar 20, 2 PM $ 0.000012
+0.04%
$ 1.68 million $ 9,386
Mar 20, 1 PM $ 0.000012
-0.15%
$ 1.68 million $ 9,244
Mar 20, 12 PM $ 0.000012
-0.22%
$ 1.69 million $ 9,299
Mar 20, 11 AM $ 0.000012
-0.30%
$ 1.69 million $ 9,401
Mar 20, 10 AM $ 0.0000121
-0.01%
$ 1.69 million $ 9,463