MongolNFT Coin Historical Data

MNFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000012
+7.28%
$ 1.68 million $ 10,873
Mar 8, 2026 $ 0.0000112
-1.24%
$ 1.57 million $ 9,536
Mar 7, 2026 $ 0.0000113
+0.49%
$ 1.59 million $ 9,660
Mar 6, 2026 $ 0.0000113
+0.59%
$ 1.58 million $ 10,281
Mar 5, 2026 $ 0.0000112
+0.91%
$ 1.57 million $ 11,064
Mar 4, 2026 $ 0.0000111
-3.04%
$ 1.56 million $ 8,692
Mar 3, 2026 $ 0.0000114
-1.35%
$ 1.61 million $ 10,235
Mar 2, 2026 $ 0.0000116
+16.14%
$ 1.63 million $ 12,922
Mar 1, 2026 $ 0.0₅998
-0.60%
$ 1.4 million $ 9,827
Feb 28, 2026 $ 0.00001
+0.74%
$ 1.41 million $ 11,286
Feb 27, 2026 $ 0.0₅996
-1.74%
$ 1.4 million $ 9,496
Feb 26, 2026 $ 0.0000101
+3.15%
$ 1.42 million $ 11,425
Feb 25, 2026 $ 0.0₅978
-0.16%
$ 1.37 million $ 7,393
Feb 24, 2026 $ 0.0000101
-2.61%
$ 1.42 million $ 12,523
Feb 23, 2026 $ 0.0000104
-5.23%
$ 1.46 million $ 11,507
Feb 22, 2026 $ 0.000011
+3.95%
$ 1.54 million $ 24,083
Feb 21, 2026 $ 0.0000105
-1.72%
$ 1.48 million $ 9,498
Feb 20, 2026 $ 0.0000107
+5.76%
$ 1.5 million $ 14,449
Feb 19, 2026 $ 0.0000101
+0.29%
$ 1.42 million $ 9,240
Feb 18, 2026 $ 0.0000101
-0.21%
$ 1.42 million $ 9,826
Feb 17, 2026 $ 0.0000101
-0.55%
$ 1.42 million $ 12,632
Feb 16, 2026 $ 0.0000102
+7.77%
$ 1.43 million $ 13,006
Feb 15, 2026 $ 0.0₅944
-0.08%
$ 1.32 million $ 9,774
Feb 14, 2026 $ 0.0₅945
+0.31%
$ 1.33 million $ 10,309
Feb 13, 2026 $ 0.0₅945
-2.09%
$ 1.33 million $ 9,729
Feb 12, 2026 $ 0.0₅965
+6.82%
$ 1.35 million $ 9,794
Feb 11, 2026 $ 0.0₅903
-16.84%
$ 1.27 million $ 9,457
Feb 10, 2026 $ 0.0000109
-1.42%
$ 1.52 million $ 10,663
Feb 9, 2026 $ 0.000011
-0.28%
$ 1.55 million $ 9,798
Feb 8, 2026 $ 0.000011
-0.87%
$ 1.55 million $ 10,873
Feb 7, 2026 $ 0.0000111
-0.47%
$ 1.56 million $ 11,063
Feb 6, 2026 $ 0.0000113
+0.59%
$ 1.59 million $ 10,046
Feb 5, 2026 $ 0.0000113
-0.42%
$ 1.58 million $ 8,165
Feb 4, 2026 $ 0.0000113
-0.14%
$ 1.59 million $ 9,211
Feb 3, 2026 $ 0.0000113
-1.17%
$ 1.59 million $ 9,509
Feb 2, 2026 $ 0.0000115
+5.46%
$ 1.6 million $ 10,059
Feb 1, 2026 $ 0.0000109
-0.19%
$ 1.53 million $ 8,775
Jan 31, 2026 $ 0.0000109
-4.72%
$ 1.53 million $ 9,406
Jan 30, 2026 $ 0.0000114
+0.41%
$ 1.6 million $ 9,400
Jul 24, 2025 $ 0.0000108
-0.81%
$ -- $ 60,868
Jul 23, 2025 $ 0.0000109
+1.06%
$ 1.54 million $ 58,128
Jul 22, 2025 $ 0.0000108
+0.56%
$ 1.53 million $ 69,391
Jul 21, 2025 $ 0.0000107
-0.07%
$ 1.52 million $ 66,086
Jul 20, 2025 $ 0.0000108
+6.94%
$ 1.53 million $ 77,032
Jul 19, 2025 $ 0.0000101
+0.06%
$ 1.43 million $ 65,484
Jul 18, 2025 $ 0.0000101
+2.60%
$ 1.43 million $ 72,432
Jul 17, 2025 $ 0.0₅981
-3.35%
$ 1.39 million $ 61,890
Jul 16, 2025 $ 0.0000101
+3.62%
$ 1.44 million $ 50,330
Jul 15, 2025 $ 0.0₅977
+3.41%
$ 1.39 million $ 65,529
Jul 14, 2025 $ 0.0₅946
-3.33%
$ 1.34 million $ 59,900