MongolNFT Coin Historical Data

MNFT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.0000231
+1.03%
$-- $136,599
Mar 31, 2023 $0.0000228
+0.80%
$-- $133,215
Mar 30, 2023 $0.0000227
-0.24%
$-- $126,427
Mar 29, 2023 $0.0000227
+6.50%
$-- $124,212
Mar 28, 2023 $0.0000213
+0.62%
$-- $122,042
Mar 27, 2023 $0.0000212
-0.11%
$-- $121,293
Mar 26, 2023 $0.0000213
+0.05%
$-- $71,357
Mar 25, 2023 $0.0000212
+0.20%
$-- $76,302
Mar 24, 2023 $0.0000211
-0.13%
$-- $57,076
Mar 23, 2023 $0.0000212
-0.86%
$-- $67,071
Mar 22, 2023 $0.0000213
+1.39%
$-- $79,444
Mar 21, 2023 $0.000021
+5.95%
$-- $74,777
Mar 20, 2023 $0.0000198
-0.41%
$-- $26,879
Mar 19, 2023 $0.00002
-0.42%
$-- $29,082
Mar 18, 2023 $0.0000201
+0.97%
$-- $30,900
Mar 17, 2023 $0.0000199
-0.22%
$-- $22,296
Mar 16, 2023 $0.0000199
-20.93%
$-- $19,445
Mar 15, 2023 $0.0000253
+0.09%
$-- $85
Mar 14, 2023 $0.0000253
+12.86%
$-- $64
Mar 13, 2023 $0.0000224
+41.69%
$-- $54
Mar 12, 2023 $0.0000158
-44.88%
$-- $37
Mar 11, 2023 $0.0000286
-0.57%
$-- $392
Mar 10, 2023 $0.0000288
+135.17%
$-- $2,069
Mar 9, 2023 $0.0000122
-0.15%
$-- $4
Mar 8, 2023 $0.0000121
+0.18%
$-- $6
Mar 7, 2023 $0.0000121
-0.23%
$-- $6
Mar 4, 2023 $0.0000121
+0.16%
$-- $6
Mar 3, 2023 $0.0000121
+0.01%
$-- $6
Mar 2, 2023 $0.0000121
-0.43%
$-- $7
Mar 1, 2023 $0.0000122
+0.01%
$-- $16
Feb 20, 2023 $0.0000196
-1.07%
$-- $30
Feb 19, 2023 $0.0000198
+0.09%
$-- $30
Feb 18, 2023 $0.0000198
-0.02%
$-- $30
Feb 17, 2023 $0.0000198
-1.08%
$-- $30
Feb 16, 2023 $0.00002
+0.86%
$-- $60
Feb 15, 2023 $0.0000198
-0.57%
$-- $83
Feb 14, 2023 $0.0000199
+0.11%
$-- $35
Feb 13, 2023 $0.0000199
+10.63%
$-- $100
Feb 12, 2023 $0.000018
+0.42%
$-- $48
Feb 11, 2023 $0.0000179
-0.54%
$-- $40
Feb 10, 2023 $0.000018
-9.73%
$-- $58
Feb 9, 2023 $0.0000199
+13.59%
$-- $30
Feb 8, 2023 $0.0000176
+23.74%
$-- $455
Feb 7, 2023 $0.0000142
-10.79%
$-- $33
Feb 6, 2023 $0.0000159
+38.64%
$-- $10
Feb 5, 2023 $0.0000115
-0.15%
$-- $3
Feb 3, 2023 $0.0000166
+2.31%
$-- $31
Feb 2, 2023 $0.0000162
-0.02%
$-- $30
Feb 1, 2023 $0.0000162
+41.63%
$-- $50
Jan 29, 2023 $0.0000118
-0.04%
$-- $6