MongolNFT Coin Historical Data

MNFT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000121
-0.01%
$ 1.69 million $ 9,463
Mar 20, 9 AM $ 0.0000121
+1.28%
$ 1.69 million $ 9,588
Mar 20, 8 AM $ 0.0000119
-0.26%
$ 1.67 million $ 9,427
Mar 20, 7 AM $ 0.000012
-0.57%
$ 1.68 million $ 9,121
Mar 20, 6 AM $ 0.0000121
+0.05%
$ 1.69 million $ 9,005
Mar 20, 5 AM $ 0.0000121
+0.02%
$ 1.69 million $ 9,052
Mar 20, 4 AM $ 0.0000121
+0.01%
$ 1.69 million $ 9,150
Mar 20, 3 AM $ 0.0000121
-0.10%
$ 1.69 million $ 9,241
Mar 20, 2 AM $ 0.0000121
+0.02%
$ 1.69 million $ 9,142
Mar 20, 1 AM $ 0.0000121
+0.09%
$ 1.69 million $ 9,262
Mar 20, 12 AM $ 0.0000121
-0.02%
$ 1.69 million $ 9,334
Mar 19, 11 PM $ 0.0000121
-0.06%
$ 1.69 million $ 9,294
Mar 19, 10 PM $ 0.0000121
+0.05%
$ 1.69 million $ 9,070
Mar 19, 9 PM $ 0.0000121
-0.03%
$ 1.69 million $ 9,269
Mar 19, 8 PM $ 0.0000121
+0.04%
$ 1.69 million $ 9,503
Mar 19, 7 PM $ 0.0000121
-0.07%
$ 1.69 million $ 9,579
Mar 19, 6 PM $ 0.0000121
+0.03%
$ 1.69 million $ 9,499
Mar 19, 5 PM $ 0.0000121
+0.01%
$ 1.69 million $ 9,160
Mar 19, 4 PM $ 0.0000121
+0.07%
$ 1.69 million $ 8,807
Mar 19, 3 PM $ 0.000012
-0.05%
$ 1.69 million $ 8,680
Mar 19, 2 PM $ 0.0000121
-0.08%
$ 1.69 million $ 8,885
Mar 19, 1 PM $ 0.0000121
+0.09%
$ 1.69 million $ 9,109
Mar 19, 12 PM $ 0.0000121
-0.16%
$ 1.69 million $ 9,126
Mar 19, 11 AM $ 0.0000121
+0.00%
$ 1.69 million $ 9,143
Mar 19, 10 AM $ 0.0000121
-0.01%
$ 1.69 million $ 9,153
Mar 19, 9 AM $ 0.0000121
+0.02%
$ 1.69 million $ 9,157
Mar 19, 8 AM $ 0.0000121
+0.00%
$ 1.69 million $ 9,109
Mar 19, 7 AM $ 0.0000121
-0.02%
$ 1.69 million $ 9,176
Mar 19, 6 AM $ 0.0000121
+0.01%
$ 1.69 million $ 9,270
Mar 19, 5 AM $ 0.0000121
+0.01%
$ 1.69 million $ 9,460
Mar 19, 4 AM $ 0.0000121
+0.00%
$ 1.69 million $ 9,416
Mar 19, 3 AM $ 0.0000121
-0.01%
$ 1.69 million $ 9,330
Mar 19, 2 AM $ 0.0000121
+0.00%
$ 1.69 million $ 9,662
Mar 19, 1 AM $ 0.0000121
+0.02%
$ 1.69 million $ 9,686
Mar 19, 12 AM $ 0.0000121
+0.00%
$ 1.69 million $ 9,666
Mar 18, 11 PM $ 0.0000121
-0.02%
$ 1.69 million $ 9,689
Mar 18, 10 PM $ 0.0000121
+0.00%
$ 1.69 million $ 9,740
Mar 18, 9 PM $ 0.0000121
+0.01%
$ 1.69 million $ 9,491
Mar 18, 8 PM $ 0.0000121
-0.01%
$ 1.69 million $ 9,413
Mar 18, 7 PM $ 0.0000121
-0.01%
$ 1.69 million $ 9,291
Mar 18, 6 PM $ 0.0000121
+0.01%
$ 1.69 million $ 9,347
Mar 18, 5 PM $ 0.0000121
+0.00%
$ 1.69 million $ 9,594
Mar 18, 4 PM $ 0.0000121
+0.02%
$ 1.69 million $ 9,768
Mar 18, 3 PM $ 0.0000121
+0.00%
$ 1.69 million $ 9,564
Mar 18, 2 PM $ 0.0000121
-0.02%
$ 1.69 million $ 9,241
Mar 18, 1 PM $ 0.0000121
+0.00%
$ 1.69 million $ 9,098
Mar 18, 12 PM $ 0.0000121
-0.01%
$ 1.69 million $ 9,062
Mar 18, 11 AM $ 0.0000121
+0.04%
$ 1.69 million $ 9,040
Mar 18, 10 AM $ 0.0000121
-0.02%
$ 1.69 million $ 9,016
Mar 18, 9 AM $ 0.0000121
-0.01%
$ 1.69 million $ 8,954