MongolNFT Coin Historical Data

MNFT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.0000118
+0.01%
$-- $6
Jan 26, 2023 $0.0000161
+37.21%
$-- $0.1
Jan 25, 2023 $0.0000117
-15.56%
$-- $3
Jan 24, 2023 $0.0000139
+18.45%
$-- $177
Jan 23, 2023 $0.0000117
+0.06%
$-- $5
Jan 22, 2023 $0.0000117
-33.88%
$-- $5
Jan 21, 2023 $0.0000177
+0.62%
$-- $9
Jan 20, 2023 $0.0000117
-0.14%
$-- $19
Jan 19, 2023 $0.0000117
-0.28%
$-- $19
Jan 18, 2023 $0.0000117
+0.13%
$-- $13
Jan 17, 2023 $0.0000117
+0.12%
$-- $13
Jan 12, 2023 $0.0000133
-1.61%
$-- $39
Jan 11, 2023 $0.0000136
+1.66%
$-- $39
Jan 6, 2023 $0.0000117
+0.01%
$-- $3
Jan 5, 2023 $0.0000117
-0.01%
$-- $3
Jan 4, 2023 $0.0000116
+0.03%
$-- $2
Jan 3, 2023 $0.0000116
+0.00%
$-- $2
Jan 2, 2023 $0.0000116
+0.08%
$-- $5
Jan 1, 2023 $0.0000116
-0.04%
$-- $5
Dec 31, 2022 $0.0000116
+0.02%
$-- $2
Dec 30, 2022 $0.0000116
-17.02%
$-- $38
Dec 29, 2022 $0.000014
+0.00%
$-- $8
Dec 28, 2022 $0.000014
+7.82%
$-- $80
Dec 27, 2022 $0.0000121
+0.14%
$-- $3
Dec 26, 2022 $0.0000121
-28.87%
$-- $52
Dec 25, 2022 $0.000017
-2.91%
$-- $10
Dec 24, 2022 $0.0000175
-0.03%
$-- $18
Dec 23, 2022 $0.0000175
-3.76%
$-- $28
Dec 22, 2022 $0.0000182
+58.59%
$-- $16
Dec 21, 2022 $0.0000115
-0.18%
$-- $31
Dec 16, 2022 $0.0000115
-0.01%
$-- $5
Dec 15, 2022 $0.0000115
+0.06%
$-- $5
Download