MongolNFT Coin Historical Data

MNFT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000121
+0.04%
$ 1.69 million $ 8,972
Mar 18, 7 AM $ 0.0000121
-0.02%
$ 1.69 million $ 9,310
Mar 18, 6 AM $ 0.0000121
+0.01%
$ 1.69 million $ 9,662
Mar 18, 5 AM $ 0.0000121
-0.02%
$ 1.69 million $ 9,577
Mar 18, 4 AM $ 0.0000121
-0.01%
$ 1.69 million $ 9,354
Mar 18, 3 AM $ 0.0000121
+0.02%
$ 1.69 million $ 9,180
Mar 18, 2 AM $ 0.0000121
+0.01%
$ 1.69 million $ 9,830
Mar 18, 1 AM $ 0.0000121
-0.01%
$ 1.69 million $ 9,932
Mar 18, 12 AM $ 0.0000121
+0.01%
$ 1.69 million $ 10,306
Mar 17, 11 PM $ 0.0000121
+0.00%
$ 1.69 million $ 10,607
Mar 17, 10 PM $ 0.0000121
-0.01%
$ 1.69 million $ 10,615
Mar 17, 9 PM $ 0.0000121
-0.03%
$ 1.69 million $ 10,609
Mar 17, 8 PM $ 0.0000121
+0.00%
$ 1.69 million $ 10,625
Mar 17, 7 PM $ 0.0000121
+0.00%
$ 1.69 million $ 10,798
Mar 17, 6 PM $ 0.0000121
+0.02%
$ 1.69 million $ 10,972
Mar 17, 5 PM $ 0.0000121
+0.00%
$ 1.69 million $ 10,952
Mar 17, 4 PM $ 0.0000121
+0.00%
$ 1.69 million $ 10,940
Mar 17, 3 PM $ 0.0000121
-0.01%
$ 1.69 million $ 10,994
Mar 17, 2 PM $ 0.0000121
+0.01%
$ 1.69 million $ 10,965
Mar 17, 1 PM $ 0.0000121
+0.00%
$ 1.69 million $ 11,004
Mar 17, 12 PM $ 0.0000121
+0.02%
$ 1.69 million $ 11,091
Mar 17, 11 AM $ 0.0000121
+0.01%
$ 1.69 million $ 11,193
Mar 17, 10 AM $ 0.0000121
-0.02%
$ 1.69 million $ 11,336
Mar 17, 9 AM $ 0.0000121
+0.00%
$ 1.69 million $ 11,414
Mar 17, 8 AM $ 0.0000121
+0.00%
$ 1.69 million $ 11,459
Mar 17, 7 AM $ 0.0000121
-0.01%
$ 1.69 million $ 11,155
Mar 17, 6 AM $ 0.0000121
+0.00%
$ 1.69 million $ 10,842
Mar 17, 5 AM $ 0.0000121
+0.01%
$ 1.69 million $ 10,808
Mar 17, 4 AM $ 0.0000121
-0.01%
$ 1.69 million $ 10,883
Mar 17, 3 AM $ 0.0000121
+2.23%
$ 1.69 million $ 10,908
Mar 17, 2 AM $ 0.0000118
+0.20%
$ 1.66 million $ 9,987
Mar 17, 1 AM $ 0.0000118
-0.87%
$ 1.66 million $ 9,960
Mar 17, 12 AM $ 0.0000119
+0.17%
$ 1.67 million $ 9,671
Mar 16, 11 PM $ 0.0000119
+0.75%
$ 1.67 million $ 9,479
Mar 16, 10 PM $ 0.0000118
-0.66%
$ 1.65 million $ 9,427
Mar 16, 9 PM $ 0.0000119
+0.38%
$ 1.67 million $ 9,461
Mar 16, 8 PM $ 0.0000118
-0.03%
$ 1.66 million $ 9,425
Mar 16, 7 PM $ 0.0000118
+0.01%
$ 1.66 million $ 9,205
Mar 16, 6 PM $ 0.0000118
+0.03%
$ 1.66 million $ 8,926
Mar 16, 5 PM $ 0.0000118
-0.84%
$ 1.66 million $ 8,695
Mar 16, 4 PM $ 0.0000119
+0.92%
$ 1.67 million $ 8,806
Mar 16, 3 PM $ 0.0000118
-0.56%
$ 1.66 million $ 9,050
Mar 16, 2 PM $ 0.0000119
+0.66%
$ 1.67 million $ 9,045
Mar 16, 1 PM $ 0.0000118
-0.87%
$ 1.66 million $ 9,341
Mar 16, 12 PM $ 0.0000119
-0.30%
$ 1.67 million $ 9,531
Mar 16, 11 AM $ 0.0000119
+0.52%
$ 1.68 million $ 9,499
Mar 16, 10 AM $ 0.0000119
+0.44%
$ 1.67 million $ 9,433
Mar 16, 9 AM $ 0.0000118
-0.42%
$ 1.66 million $ 9,602
Mar 16, 8 AM $ 0.0000119
+0.07%
$ 1.67 million $ 9,845
Mar 16, 7 AM $ 0.0000118
+0.26%
$ 1.66 million $ 9,708