MongolNFT Coin Historical Data

MNFT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0000119
+0.17%
$ 1.66 million $ 9,293
Mar 14, 5 AM $ 0.0000118
-0.74%
$ 1.66 million $ 9,220
Mar 14, 4 AM $ 0.0000119
+0.26%
$ 1.67 million $ 9,212
Mar 14, 3 AM $ 0.0000119
+0.29%
$ 1.67 million $ 9,501
Mar 14, 2 AM $ 0.0000119
+0.39%
$ 1.66 million $ 9,585
Mar 14, 1 AM $ 0.0000118
-0.09%
$ 1.66 million $ 9,561
Mar 14, 12 AM $ 0.0000118
-0.33%
$ 1.66 million $ 9,471
Mar 13, 11 PM $ 0.0000119
-0.49%
$ 1.67 million $ 9,395
Mar 13, 10 PM $ 0.0000119
+0.98%
$ 1.67 million $ 9,376
Mar 13, 9 PM $ 0.0000118
-0.35%
$ 1.66 million $ 9,362
Mar 13, 8 PM $ 0.0000119
+0.12%
$ 1.66 million $ 9,509
Mar 13, 7 PM $ 0.0000118
-0.02%
$ 1.66 million $ 9,458
Mar 13, 6 PM $ 0.0000118
+0.03%
$ 1.66 million $ 9,650
Mar 13, 5 PM $ 0.0000118
-0.12%
$ 1.66 million $ 9,647
Mar 13, 4 PM $ 0.0000118
-0.03%
$ 1.66 million $ 9,300
Mar 13, 3 PM $ 0.0000118
+1.08%
$ 1.66 million $ 9,073
Mar 13, 2 PM $ 0.0000117
+0.65%
$ 1.64 million $ 8,971
Mar 13, 1 PM $ 0.0000116
-0.55%
$ 1.63 million $ 8,765
Mar 13, 12 PM $ 0.0000117
-0.13%
$ 1.64 million $ 8,469
Mar 13, 11 AM $ 0.0000117
+0.30%
$ 1.65 million $ 8,451
Mar 13, 10 AM $ 0.0000117
-0.81%
$ 1.64 million $ 8,138
Mar 13, 9 AM $ 0.0000118
+0.25%
$ 1.66 million $ 8,094
Mar 13, 8 AM $ 0.0000118
+0.21%
$ 1.65 million $ 7,911
Mar 13, 7 AM $ 0.0000117
-0.25%
$ 1.65 million $ 8,043
Mar 13, 6 AM $ 0.0000118
+0.41%
$ 1.65 million $ 7,815
Mar 13, 5 AM $ 0.0000117
-0.14%
$ 1.65 million $ 7,522
Mar 13, 4 AM $ 0.0000118
-0.42%
$ 1.65 million $ 7,183
Mar 13, 3 AM $ 0.0000118
-0.37%
$ 1.65 million $ 6,560
Mar 13, 2 AM $ 0.0000118
+1.58%
$ 1.66 million $ 6,162
Mar 13, 1 AM $ 0.0000116
-0.28%
$ 1.63 million $ 5,915
Mar 13, 12 AM $ 0.0000117
-0.16%
$ 1.64 million $ 5,787
Mar 12, 11 PM $ 0.0000117
-0.44%
$ 1.64 million $ 5,482
Mar 12, 10 PM $ 0.0000118
+0.62%
$ 1.65 million $ 5,228
Mar 12, 9 PM $ 0.0000117
-0.86%
$ 1.64 million $ 4,913
Mar 12, 8 PM $ 0.0000118
+0.67%
$ 1.65 million $ 4,380
Mar 12, 7 PM $ 0.0000117
+0.37%
$ 1.64 million $ 4,033
Mar 12, 6 PM $ 0.0000116
-0.01%
$ 1.63 million $ 3,460
Mar 12, 5 PM $ 0.0000116
-0.71%
$ 1.63 million $ 2,950
Mar 12, 4 PM $ 0.0000117
+0.94%
$ 1.65 million $ 2,715
Mar 12, 3 PM $ 0.0000116
-0.15%
$ 1.63 million $ 2,785
Mar 12, 2 PM $ 0.0000117
-0.18%
$ 1.63 million $ 2,869
Mar 12, 1 PM $ 0.0000117
+0.10%
$ 1.64 million $ 2,792
Mar 12, 12 PM $ 0.0000117
-0.36%
$ 1.64 million $ 2,698
Mar 12, 11 AM $ 0.0000117
+0.13%
$ 1.64 million $ 2,528
Mar 12, 10 AM $ 0.0000117
-0.54%
$ 1.64 million $ 2,479
Mar 12, 9 AM $ 0.0000118
+0.56%
$ 1.65 million $ 2,356
Mar 12, 8 AM $ 0.0000117
-0.49%
$ 1.64 million $ 2,856
Mar 12, 7 AM $ 0.0000117
+0.00%
$ 1.65 million $ 3,174
Mar 12, 6 AM $ 0.0000117
+0.00%
$ 1.65 million $ 3,646
Mar 12, 5 AM $ 0.0000117
+0.00%
$ 1.65 million $ 3,955