MongolNFT Coin Historical Data

MNFT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0000117
+0.00%
$ 1.65 million $ 3,955
Mar 12, 4 AM $ 0.0000117
+0.00%
$ 1.65 million $ 4,261
Mar 12, 3 AM $ 0.0000117
+0.00%
$ 1.65 million $ 4,512
Mar 12, 2 AM $ 0.0000117
+0.00%
$ 1.65 million $ 4,842
Mar 12, 1 AM $ 0.0000117
-1.06%
$ 1.65 million $ 5,088
Mar 12, 12 AM $ 0.0000119
+0.00%
$ 1.67 million $ 5,551
Mar 11, 11 PM $ 0.0000119
+0.00%
$ 1.67 million $ 6,202
Mar 11, 10 PM $ 0.0000119
+0.00%
$ 1.67 million $ 6,639
Mar 11, 9 PM $ 0.0000119
+0.00%
$ 1.67 million $ 6,852
Mar 11, 8 PM $ 0.0000119
+0.00%
$ 1.67 million $ 7,154
Mar 11, 7 PM $ 0.0000119
+0.00%
$ 1.67 million $ 7,384
Mar 11, 6 PM $ 0.0000119
+0.00%
$ 1.67 million $ 7,384
Mar 11, 5 PM $ 0.0000119
+0.58%
$ 1.67 million $ 7,384
Mar 11, 4 PM $ 0.0000118
+0.22%
$ 1.66 million $ 7,246
Mar 11, 3 PM $ 0.0000118
-0.56%
$ 1.65 million $ 6,858
Mar 11, 2 PM $ 0.0000119
+0.05%
$ 1.66 million $ 6,704
Mar 11, 1 PM $ 0.0000118
+0.97%
$ 1.66 million $ 6,606
Mar 11, 12 PM $ 0.0000117
+0.22%
$ 1.65 million $ 6,572
Mar 11, 11 AM $ 0.0000117
-0.24%
$ 1.64 million $ 6,645
Mar 11, 10 AM $ 0.0000117
+0.02%
$ 1.65 million $ 6,729
Mar 11, 9 AM $ 0.0000117
+0.27%
$ 1.65 million $ 6,858
Mar 11, 8 AM $ 0.0000117
+0.05%
$ 1.64 million $ 6,274
Mar 11, 7 AM $ 0.0000117
-0.20%
$ 1.64 million $ 5,903
Mar 11, 6 AM $ 0.0000117
+0.02%
$ 1.64 million $ 6,006
Mar 11, 5 AM $ 0.0000117
-0.14%
$ 1.64 million $ 6,118
Mar 11, 4 AM $ 0.0000117
+0.30%
$ 1.65 million $ 6,468
Mar 11, 3 AM $ 0.0000117
+0.04%
$ 1.64 million $ 6,688
Mar 11, 2 AM $ 0.0000117
-0.33%
$ 1.64 million $ 6,847
Mar 11, 1 AM $ 0.0000117
-0.08%
$ 1.65 million $ 7,022
Mar 11, 12 AM $ 0.0000117
+0.17%
$ 1.65 million $ 7,195
Mar 10, 11 PM $ 0.0000117
+0.08%
$ 1.64 million $ 7,841
Mar 10, 10 PM $ 0.0000117
+0.06%
$ 1.64 million $ 7,840
Mar 10, 9 PM $ 0.0000117
-0.25%
$ 1.64 million $ 9,273
Mar 10, 8 PM $ 0.0000118
-1.37%
$ 1.65 million $ 9,374
Mar 10, 7 PM $ 0.0000119
+0.00%
$ 1.68 million $ 9,579
Mar 10, 6 PM $ 0.0000119
+0.00%
$ 1.68 million $ 9,747
Mar 10, 5 PM $ 0.0000119
+0.00%
$ 1.68 million $ 9,748
Mar 10, 4 PM $ 0.0000119
+0.00%
$ 1.68 million $ 9,788
Mar 10, 3 PM $ 0.0000119
-0.71%
$ 1.68 million $ 9,833
Mar 10, 2 PM $ 0.000012
+0.51%
$ 1.69 million $ 9,694
Mar 10, 1 PM $ 0.000012
+0.25%
$ 1.68 million $ 9,824
Mar 10, 12 PM $ 0.0000119
-0.38%
$ 1.68 million $ 10,509
Mar 10, 11 AM $ 0.000012
+0.08%
$ 1.68 million $ 10,872
Mar 10, 10 AM $ 0.000012
-0.17%
$ 1.68 million $ 11,327
Mar 10, 9 AM $ 0.000012
+0.00%
$ 1.68 million $ 11,313
Mar 10, 8 AM $ 0.000012
+0.95%
$ 1.68 million $ 13,055
Mar 10, 7 AM $ 0.0000119
+0.24%
$ 1.67 million $ 13,140
Mar 10, 6 AM $ 0.0000119
-0.05%
$ 1.66 million $ 12,975
Mar 10, 5 AM $ 0.0000119
-1.20%
$ 1.66 million $ 12,903
Mar 10, 4 AM $ 0.000012
-0.15%
$ 1.68 million $ 12,665