MongolNFT Coin Historical Data

MNFT Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0000146
+0.08%
$ 2.04 million $ 23,895
May 4, 12 PM $ 0.0000145
-0.13%
$ 2.04 million $ 24,824
May 4, 11 AM $ 0.0000146
+0.16%
$ 2.05 million $ 26,427
May 4, 10 AM $ 0.0000146
-1.06%
$ 2.04 million $ 26,576
May 4, 9 AM $ 0.0000147
+0.40%
$ 2.07 million $ 26,301
May 4, 8 AM $ 0.0000147
-0.22%
$ 2.06 million $ 25,981
May 4, 7 AM $ 0.0000147
-0.12%
$ 2.06 million $ 25,276
May 4, 6 AM $ 0.0000147
-0.43%
$ 2.07 million $ 24,145
May 4, 5 AM $ 0.0000148
-0.22%
$ 2.08 million $ 23,342
May 4, 4 AM $ 0.0000148
+0.18%
$ 2.08 million $ 23,480
May 4, 3 AM $ 0.0000148
-0.12%
$ 2.08 million $ 22,884
May 4, 2 AM $ 0.0000148
+0.88%
$ 2.08 million $ 21,668
May 4, 1 AM $ 0.0000147
+1.27%
$ 2.06 million $ 21,221
May 4, 12 AM $ 0.0000145
+0.32%
$ 2.04 million $ 20,839
May 3, 11 PM $ 0.0000145
-1.05%
$ 2.03 million $ 20,644
May 3, 10 PM $ 0.0000146
+0.47%
$ 2.05 million $ 20,709
May 3, 9 PM $ 0.0000146
+0.16%
$ 2.04 million $ 20,466
May 3, 8 PM $ 0.0000145
-0.32%
$ 2.04 million $ 20,817
May 3, 7 PM $ 0.0000146
+0.48%
$ 2.05 million $ 21,523
May 3, 6 PM $ 0.0000145
-0.01%
$ 2.04 million $ 22,906
May 3, 5 PM $ 0.0000145
+0.09%
$ 2.04 million $ 22,953
May 3, 4 PM $ 0.0000145
-0.08%
$ 2.03 million $ 21,739
May 3, 3 PM $ 0.0000145
+0.00%
$ 2.03 million $ 20,164
May 3, 2 PM $ 0.0000145
-0.19%
$ 2.03 million $ 19,506
May 3, 1 PM $ 0.0000145
-0.01%
$ 2.04 million $ 19,253
May 3, 12 PM $ 0.0000145
+0.26%
$ 2.04 million $ 18,195
May 3, 11 AM $ 0.0000145
+0.13%
$ 2.04 million $ 16,372
May 3, 10 AM $ 0.0000145
-0.01%
$ 2.03 million $ 16,100
May 3, 9 AM $ 0.0000145
+0.39%
$ 2.03 million $ 16,439
May 3, 8 AM $ 0.0000144
-0.31%
$ 2.02 million $ 16,545
May 3, 7 AM $ 0.0000145
+0.21%
$ 2.03 million $ 16,566
May 3, 6 AM $ 0.0000144
+0.03%
$ 2.03 million $ 16,710
May 3, 5 AM $ 0.0000144
+0.13%
$ 2.02 million $ 17,045
May 3, 4 AM $ 0.0000144
+0.08%
$ 2.02 million $ 17,945
May 3, 3 AM $ 0.0000144
-0.11%
$ 2.02 million $ 17,756
May 3, 2 AM $ 0.0000144
-0.28%
$ 2.02 million $ 16,885
May 3, 1 AM $ 0.0000145
-0.45%
$ 2.03 million $ 16,324
May 3, 12 AM $ 0.0000145
+0.19%
$ 2.04 million $ 16,367
May 2, 11 PM $ 0.0000145
-0.41%
$ 2.03 million $ 16,407
May 2, 10 PM $ 0.0000146
+0.35%
$ 2.04 million $ 17,108
May 2, 9 PM $ 0.0000145
+0.35%
$ 2.04 million $ 20,030
May 2, 8 PM $ 0.0000144
+0.09%
$ 2.03 million $ 21,333
May 2, 7 PM $ 0.0000144
-0.43%
$ 2.03 million $ 20,559
May 2, 6 PM $ 0.0000145
+0.21%
$ 2.04 million $ 19,193
May 2, 5 PM $ 0.0000145
+0.19%
$ 2.03 million $ 18,244
May 2, 4 PM $ 0.0000145
-0.46%
$ 2.03 million $ 18,099
May 2, 3 PM $ 0.0000145
+0.27%
$ 2.04 million $ 18,073
May 2, 2 PM $ 0.0000145
+0.28%
$ 2.03 million $ 18,210
May 2, 1 PM $ 0.0000144
-0.03%
$ 2.02 million $ 18,118
May 2, 12 PM $ 0.0000144
-0.18%
$ 2.02 million $ 18,104