MongolNFT Coin Historical Data

MNFT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000012
-0.39%
$ 1.69 million $ 12,456
Mar 10, 2 AM $ 0.0000121
+0.71%
$ 1.69 million $ 12,237
Mar 10, 1 AM $ 0.000012
-1.28%
$ 1.68 million $ 12,196
Mar 10, 12 AM $ 0.0000121
+1.29%
$ 1.7 million $ 11,795
Mar 9, 11 PM $ 0.000012
-0.26%
$ 1.68 million $ 10,873
Mar 9, 10 PM $ 0.000012
-2.14%
$ 1.69 million $ 10,778
Mar 9, 9 PM $ 0.0000123
+0.31%
$ 1.73 million $ 9,407
Mar 9, 8 PM $ 0.0000123
-0.24%
$ 1.72 million $ 9,360
Mar 9, 7 PM $ 0.0000123
+3.98%
$ 1.73 million $ 9,208
Mar 9, 6 PM $ 0.0000118
+0.70%
$ 1.66 million $ 9,427
Mar 9, 5 PM $ 0.0000117
+1.79%
$ 1.65 million $ 9,860
Mar 9, 4 PM $ 0.0000115
-1.04%
$ 1.62 million $ 10,411
Mar 9, 3 PM $ 0.0000117
+1.12%
$ 1.64 million $ 11,020
Mar 9, 2 PM $ 0.0000115
-1.44%
$ 1.62 million $ 11,496
Mar 9, 1 PM $ 0.0000117
+2.62%
$ 1.64 million $ 11,452
Mar 9, 12 PM $ 0.0000114
+0.22%
$ 1.6 million $ 11,003
Mar 9, 11 AM $ 0.0000114
+0.28%
$ 1.6 million $ 10,626
Mar 9, 10 AM $ 0.0000113
+0.04%
$ 1.59 million $ 10,337
Mar 9, 9 AM $ 0.0000113
+0.70%
$ 1.59 million $ 10,369
Mar 9, 8 AM $ 0.0000113
+0.22%
$ 1.58 million $ 9,151
Mar 9, 7 AM $ 0.0000112
-0.24%
$ 1.58 million $ 9,400
Mar 9, 6 AM $ 0.0000113
-0.09%
$ 1.58 million $ 9,535
Mar 9, 5 AM $ 0.0000113
+0.44%
$ 1.58 million $ 9,474
Mar 9, 4 AM $ 0.0000112
-0.04%
$ 1.58 million $ 9,463
Mar 9, 3 AM $ 0.0000112
+0.52%
$ 1.58 million $ 9,524
Mar 9, 2 AM $ 0.0000112
+0.00%
$ 1.57 million $ 9,647
Mar 9, 1 AM $ 0.0000112
-0.13%
$ 1.57 million $ 9,582
Mar 9, 12 AM $ 0.0000112
+0.13%
$ 1.57 million $ 9,562
Mar 8, 11 PM $ 0.0000112
+0.00%
$ 1.57 million $ 9,536
Mar 8, 10 PM $ 0.0000112
-0.45%
$ 1.57 million $ 9,589
Mar 8, 9 PM $ 0.0000112
+0.12%
$ 1.58 million $ 9,685
Mar 8, 8 PM $ 0.0000112
+0.15%
$ 1.57 million $ 9,722
Mar 8, 7 PM $ 0.0000112
+0.03%
$ 1.57 million $ 10,119
Mar 8, 6 PM $ 0.0000112
-0.15%
$ 1.57 million $ 10,129
Mar 8, 5 PM $ 0.0000112
+0.05%
$ 1.57 million $ 10,037
Mar 8, 4 PM $ 0.0000112
+0.00%
$ 1.57 million $ 9,864
Mar 8, 3 PM $ 0.0000112
-0.18%
$ 1.57 million $ 9,571
Mar 8, 2 PM $ 0.0000112
-0.01%
$ 1.58 million $ 9,416
Mar 8, 1 PM $ 0.0000112
+0.13%
$ 1.58 million $ 9,606
Mar 8, 12 PM $ 0.0000112
+0.00%
$ 1.57 million $ 9,718
Mar 8, 11 AM $ 0.0000112
-0.28%
$ 1.57 million $ 9,695
Mar 8, 10 AM $ 0.0000113
+0.16%
$ 1.58 million $ 9,706
Mar 8, 9 AM $ 0.0000112
+0.21%
$ 1.58 million $ 9,694
Mar 8, 8 AM $ 0.0000112
-0.29%
$ 1.57 million $ 9,559
Mar 8, 7 AM $ 0.0000112
+0.14%
$ 1.58 million $ 9,334
Mar 8, 6 AM $ 0.0000112
+0.21%
$ 1.58 million $ 9,155
Mar 8, 5 AM $ 0.0000112
-0.14%
$ 1.57 million $ 9,317
Mar 8, 4 AM $ 0.0000112
-0.11%
$ 1.58 million $ 9,344
Mar 8, 3 AM $ 0.0000112
-0.05%
$ 1.58 million $ 9,395
Mar 8, 2 AM $ 0.0000112
-0.52%
$ 1.58 million $ 9,398