MongolNFT Coin Historical Data

MNFT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0000113
+0.68%
$ 1.58 million $ 11,343
Mar 6, 12 AM $ 0.0000112
-0.02%
$ 1.57 million $ 11,257
Mar 5, 11 PM $ 0.0000112
-0.04%
$ 1.57 million $ 11,064
Mar 5, 10 PM $ 0.0000112
-0.02%
$ 1.57 million $ 11,073
Mar 5, 9 PM $ 0.0000112
+0.01%
$ 1.57 million $ 11,208
Mar 5, 8 PM $ 0.0000112
-0.02%
$ 1.57 million $ 11,117
Mar 5, 7 PM $ 0.0000112
+0.05%
$ 1.57 million $ 11,205
Mar 5, 6 PM $ 0.0000112
+0.04%
$ 1.57 million $ 11,274
Mar 5, 5 PM $ 0.0000112
-0.08%
$ 1.57 million $ 11,597
Mar 5, 4 PM $ 0.0000112
+0.14%
$ 1.57 million $ 11,938
Mar 5, 3 PM $ 0.0000112
+0.00%
$ 1.57 million $ 12,136
Mar 5, 2 PM $ 0.0000112
+0.00%
$ 1.57 million $ 12,402
Mar 5, 1 PM $ 0.0000112
+0.00%
$ 1.57 million $ 12,705
Mar 5, 12 PM $ 0.0000112
+0.00%
$ 1.57 million $ 12,710
Mar 5, 11 AM $ 0.0000112
+0.00%
$ 1.57 million $ 12,566
Mar 5, 10 AM $ 0.0000112
+0.00%
$ 1.57 million $ 12,593
Mar 5, 9 AM $ 0.0000112
+0.00%
$ 1.57 million $ 12,096
Mar 5, 8 AM $ 0.0000112
+0.00%
$ 1.57 million $ 11,492
Mar 5, 7 AM $ 0.0000112
+2.09%
$ 1.57 million $ 11,256
Mar 5, 6 AM $ 0.000011
-1.03%
$ 1.54 million $ 9,761
Mar 5, 5 AM $ 0.000011
-0.89%
$ 1.54 million $ 9,662
Mar 5, 4 AM $ 0.0000111
+0.00%
$ 1.56 million $ 9,459
Mar 5, 3 AM $ 0.0000111
+0.00%
$ 1.56 million $ 8,916
Mar 5, 2 AM $ 0.0000111
+0.00%
$ 1.56 million $ 8,596
Mar 5, 1 AM $ 0.0000111
+0.00%
$ 1.56 million $ 8,649
Mar 5, 12 AM $ 0.0000111
+0.00%
$ 1.56 million $ 8,747
Mar 4, 11 PM $ 0.0000111
+0.00%
$ 1.56 million $ 8,692
Mar 4, 10 PM $ 0.0000111
+0.00%
$ 1.56 million $ 8,726
Mar 4, 9 PM $ 0.0000111
+0.00%
$ 1.56 million $ 8,947
Mar 4, 8 PM $ 0.0000111
+0.00%
$ 1.56 million $ 9,093
Mar 4, 7 PM $ 0.0000111
+0.00%
$ 1.56 million $ 9,367
Mar 4, 6 PM $ 0.0000111
+0.00%
$ 1.56 million $ 9,746
Mar 4, 5 PM $ 0.0000111
+0.01%
$ 1.56 million $ 9,849
Mar 4, 4 PM $ 0.0000111
+0.00%
$ -- $ 9,666
Mar 4, 1 PM $ 0.0000111
+0.00%
$ 1.56 million $ 9,722
Mar 4, 12 PM $ 0.0000111
-0.01%
$ 1.56 million $ 9,718
Mar 4, 11 AM $ 0.0000111
+0.00%
$ 1.56 million $ 9,645
Mar 4, 9 AM $ 0.0000111
+0.00%
$ 1.56 million $ 10,104
Mar 4, 8 AM $ 0.0000111
-0.02%
$ 1.56 million $ 10,235
Mar 4, 7 AM $ 0.0000111
+0.00%
$ 1.56 million $ 10,134
Mar 4, 6 AM $ 0.0000111
-0.88%
$ 1.56 million $ 10,178
Mar 4, 5 AM $ 0.0000112
+0.00%
$ 1.57 million $ 10,115
Mar 4, 4 AM $ 0.0000112
+0.00%
$ 1.57 million $ 10,224
Mar 4, 3 AM $ 0.0000112
+0.00%
$ 1.57 million $ 10,304
Mar 4, 2 AM $ 0.0000112
-1.44%
$ 1.57 million $ 10,223
Mar 4, 1 AM $ 0.0000114
-0.53%
$ 1.59 million $ 10,026
Mar 4, 12 AM $ 0.0000114
-0.13%
$ 1.6 million $ 9,963
Mar 3, 11 PM $ 0.0000114
-0.17%
$ 1.61 million $ 10,235
Mar 3, 10 PM $ 0.0000114
-0.29%
$ 1.61 million $ 10,102
Mar 3, 9 PM $ 0.0000115
-0.01%
$ 1.61 million $ 10,673