MongolNFT Coin Historical Data

MNFT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0000101
+0.36%
$ 1.41 million $ 10,697
Mar 1, 6 PM $ 0.00001
+0.09%
$ 1.41 million $ 10,928
Mar 1, 5 PM $ 0.00001
-0.43%
$ 1.41 million $ 10,978
Mar 1, 4 PM $ 0.0000101
-0.16%
$ 1.41 million $ 11,054
Mar 1, 3 PM $ 0.0000101
+0.10%
$ 1.42 million $ 11,366
Mar 1, 2 PM $ 0.0000101
+0.36%
$ 1.41 million $ 11,663
Mar 1, 1 PM $ 0.00001
+0.07%
$ 1.41 million $ 11,519
Mar 1, 12 PM $ 0.00001
+0.12%
$ 1.41 million $ 11,411
Mar 1, 11 AM $ 0.00001
-0.06%
$ 1.41 million $ 11,399
Mar 1, 10 AM $ 0.00001
-0.14%
$ 1.41 million $ 11,465
Mar 1, 9 AM $ 0.00001
-0.06%
$ 1.41 million $ 11,755
Mar 1, 8 AM $ 0.00001
+0.03%
$ 1.41 million $ 11,910
Mar 1, 7 AM $ 0.00001
+0.25%
$ 1.41 million $ 11,663
Mar 1, 6 AM $ 0.0₅998
-2.02%
$ 1.4 million $ 11,515
Mar 1, 5 AM $ 0.0000102
+0.04%
$ 1.43 million $ 11,133
Mar 1, 4 AM $ 0.0000102
-0.04%
$ 1.43 million $ 11,039
Mar 1, 3 AM $ 0.0000102
-0.44%
$ 1.43 million $ 10,915
Mar 1, 2 AM $ 0.0000102
+1.48%
$ 1.44 million $ 10,865
Mar 1, 1 AM $ 0.0000101
+0.59%
$ 1.41 million $ 11,543
Mar 1, 12 AM $ 0.00001
-0.29%
$ 1.41 million $ 11,430
Feb 28, 11 PM $ 0.00001
-0.77%
$ 1.41 million $ 11,286
Feb 28, 10 PM $ 0.0000101
+1.11%
$ 1.42 million $ 11,009
Feb 28, 9 PM $ 0.00001
+0.17%
$ 1.4 million $ 10,810
Feb 28, 8 PM $ 0.0₅998
+0.01%
$ 1.4 million $ 10,736
Feb 28, 7 PM $ 0.0₅998
+1.54%
$ 1.4 million $ 10,401
Feb 28, 6 PM $ 0.0₅983
+0.35%
$ 1.38 million $ 10,100
Feb 28, 5 PM $ 0.0₅979
-0.12%
$ 1.37 million $ 9,948
Feb 28, 4 PM $ 0.0₅98
+0.12%
$ 1.38 million $ 9,891
Feb 28, 3 PM $ 0.0₅979
+0.36%
$ 1.37 million $ 9,523
Feb 28, 2 PM $ 0.0₅976
+1.30%
$ 1.37 million $ 9,237
Feb 28, 1 PM $ 0.0₅957
+0.05%
$ 1.34 million $ 9,415
Feb 28, 12 PM $ 0.0₅957
+0.09%
$ 1.34 million $ 9,467
Feb 28, 11 AM $ 0.0₅956
-0.06%
$ 1.34 million $ 9,472
Feb 28, 10 AM $ 0.0₅957
+0.01%
$ 1.34 million $ 9,485
Feb 28, 9 AM $ 0.0₅956
-0.31%
$ 1.34 million $ 9,303
Feb 28, 8 AM $ 0.0₅959
+0.30%
$ 1.35 million $ 8,992
Feb 28, 7 AM $ 0.0₅956
-0.49%
$ 1.34 million $ 9,118
Feb 28, 6 AM $ 0.0₅961
-2.62%
$ 1.35 million $ 9,162
Feb 28, 5 AM $ 0.0₅987
-0.26%
$ 1.38 million $ 9,331
Feb 28, 4 AM $ 0.0₅99
+0.53%
$ 1.39 million $ 9,708
Feb 28, 3 AM $ 0.0₅984
+0.56%
$ 1.38 million $ 10,016
Feb 28, 2 AM $ 0.0₅979
-1.12%
$ 1.37 million $ 10,046
Feb 28, 1 AM $ 0.0₅99
-0.38%
$ 1.39 million $ 9,245
Feb 28, 12 AM $ 0.0₅994
-0.25%
$ 1.39 million $ 9,369
Feb 27, 11 PM $ 0.0₅996
+0.68%
$ 1.4 million $ 9,496
Feb 27, 10 PM $ 0.0₅989
-0.10%
$ 1.39 million $ 9,847
Feb 27, 9 PM $ 0.0₅99
+0.06%
$ 1.39 million $ 9,983
Feb 27, 8 PM $ 0.0₅99
+0.04%
$ 1.39 million $ 10,003
Feb 27, 7 PM $ 0.0₅99
+0.12%
$ 1.39 million $ 9,927
Feb 27, 6 PM $ 0.0₅989
-0.21%
$ 1.39 million $ 9,885