MongolNFT Coin Historical Data

MNFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0₅975
-2.56%
$ 1.39 million $ 65,224
Jul 12, 2025 $ 0.00001
-1.29%
$ 1.42 million $ 72,531
Jul 11, 2025 $ 0.0000101
+0.09%
$ 1.44 million $ 58,366
Jul 10, 2025 $ 0.0000101
+0.04%
$ 1.44 million $ 67,499
Jul 9, 2025 $ 0.0000101
+0.71%
$ 1.44 million $ 67,680
Jul 8, 2025 $ 0.0000101
-0.32%
$ 1.43 million $ 65,603
Jul 7, 2025 $ 0.0000101
-0.29%
$ 1.44 million $ 65,123
Jul 6, 2025 $ 0.0000101
+0.76%
$ 1.44 million $ 66,071
Jul 5, 2025 $ 0.0000101
-5.38%
$ 1.43 million $ 71,013
Jul 4, 2025 $ 0.0000106
-0.04%
$ 1.51 million $ 67,878
Jul 3, 2025 $ 0.0000106
-0.36%
$ 1.51 million $ 62,883
Jul 2, 2025 $ 0.0000107
+0.19%
$ 1.51 million $ 51,006
Jul 1, 2025 $ 0.0000106
-0.14%
$ 1.51 million $ 82,196
Apr 18, 2025 $ 0.0₅637
-1.06%
$ -- $ 54,098
Apr 17, 2025 $ 0.0₅644
+0.70%
$ 917,134 $ 52,924
Apr 16, 2025 $ 0.0₅641
-0.64%
$ 912,011 $ 49,480
Apr 15, 2025 $ 0.0₅646
+0.00%
$ 919,127 $ 52,259
Apr 14, 2025 $ 0.0₅646
-0.20%
$ 918,984 $ 56,065
Apr 13, 2025 $ 0.0₅647
+1.60%
$ 920,550 $ 50,883
Apr 12, 2025 $ 0.0₅636
+2.02%
$ 905,179 $ 57,338
Apr 11, 2025 $ 0.0₅623
-9.34%
$ 886,535 $ 38,951
Apr 10, 2025 $ 0.0₅688
-0.62%
$ 978,476 $ 24,256
Apr 9, 2025 $ 0.0₅687
-11.08%
$ 977,053 $ 36,045
Apr 8, 2025 $ 0.0₅771
-10.96%
$ 1.1 million $ 28,120
Apr 7, 2025 $ 0.0₅867
-1.85%
$ 1.23 million $ 32,000
Apr 6, 2025 $ 0.0₅873
-0.75%
$ 1.24 million $ 29,981
Apr 5, 2025 $ 0.0₅878
+1.74%
$ 1.25 million $ 20,288
Apr 4, 2025 $ 0.0₅864
+0.05%
$ 1.23 million $ 31,754
Apr 3, 2025 $ 0.0₅865
+1.72%
$ 1.23 million $ 27,628
Apr 2, 2025 $ 0.0₅851
+0.98%
$ 1.21 million $ 33,457
Apr 1, 2025 $ 0.0₅842
-0.81%
$ 1.2 million $ 26,488
Mar 31, 2025 $ 0.0₅851
-4.68%
$ 1.21 million $ 32,100
Mar 30, 2025 $ 0.0₅891
+4.99%
$ 1.27 million $ 27,916
Mar 29, 2025 $ 0.0₅85
-3.89%
$ 1.21 million $ 29,725
Mar 28, 2025 $ 0.0₅886
-2.25%
$ 1.26 million $ 33,871
Mar 27, 2025 $ 0.0₅906
-0.59%
$ 1.29 million $ 23,905
Mar 26, 2025 $ 0.0₅903
+2.22%
$ 1.28 million $ 304
Mar 25, 2025 $ 0.0₅883
-4.32%
$ 1.26 million $ 136
Mar 24, 2025 $ 0.0₅923
+2.46%
$ 1.31 million $ 9
Mar 23, 2025 $ 0.0₅901
-2.34%
$ 1.28 million $ 48
Mar 22, 2025 $ 0.0₅922
+1.64%
$ 1.31 million $ 48
Mar 21, 2025 $ 0.0₅908
+4.41%
$ 1.29 million $ 22
Mar 20, 2025 $ 0.0₅869
-2.59%
$ 1.24 million $ 210
Mar 19, 2025 $ 0.0₅892
+0.17%
$ 1.27 million $ 94
Mar 18, 2025 $ 0.0₅891
+0.89%
$ 1.27 million $ 50
Mar 17, 2025 $ 0.0₅883
+0.11%
$ 1.26 million $ 17
Mar 16, 2025 $ 0.0₅882
+5.98%
$ 1.26 million $ 40
Mar 15, 2025 $ 0.0₅901
+4.94%
$ 1.29 million $ 34
Mar 14, 2025 $ 0.0₅859
+1.02%
$ 1.23 million $ 52
Mar 13, 2025 $ 0.0₅85
-0.79%
$ 1.21 million $ 247