MongolNFT Coin Historical Data

MNFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.000017
+0.19%
$2.38 million $29,044
Aug 17, 2 PM $0.0000169
-0.13%
$2.38 million $29,504
Aug 17, 1 PM $0.0000169
+0.57%
$2.38 million $30,174
Aug 17, 12 PM $0.0000168
-0.16%
$2.36 million $30,935
Aug 17, 11 AM $0.0000169
+0.08%
$2.37 million $32,039
Aug 17, 10 AM $0.0000168
+0.35%
$2.36 million $32,141
Aug 17, 9 AM $0.0000168
-0.05%
$2.36 million $30,380
Aug 17, 8 AM $0.0000168
-1.21%
$2.35 million $29,992
Aug 17, 7 AM $0.000017
-0.09%
$2.38 million $30,842
Aug 17, 6 AM $0.000017
+0.76%
$2.38 million $32,108
Aug 17, 5 AM $0.0000169
+0.00%
$2.37 million $32,624
Aug 17, 4 AM $0.0000169
+0.84%
$2.37 million $31,039
Aug 17, 3 AM $0.0000167
+0.04%
$2.35 million $28,957
Aug 17, 2 AM $0.0000167
+0.07%
$2.35 million $28,895
Aug 17, 1 AM $0.0000167
+0.25%
$2.34 million $29,571
Aug 17, 12 AM $0.0000167
+0.14%
$2.34 million $30,226
Aug 16, 11 PM $0.0000167
+0.10%
$2.34 million $30,781
Aug 16, 10 PM $0.0000166
+0.00%
$2.33 million $31,389
Aug 16, 9 PM $0.0000166
-0.17%
$2.34 million $31,420
Aug 16, 8 PM $0.0000167
-0.13%
$2.34 million $30,327
Aug 16, 7 PM $0.0000167
+0.19%
$2.34 million $30,106
Aug 16, 6 PM $0.0000167
-0.05%
$2.34 million $29,318
Aug 16, 5 PM $0.0000167
-0.25%
$2.34 million $28,692
Aug 16, 4 PM $0.0000167
+0.03%
$2.34 million $28,174
Aug 16, 3 PM $0.0000167
+0.11%
$2.34 million $27,795
Aug 16, 2 PM $0.0000167
+0.07%
$2.34 million $27,471
Aug 16, 1 PM $0.0000167
-0.12%
$2.34 million $26,840
Aug 16, 12 PM $0.0000167
+0.31%
$2.34 million $26,900
Aug 16, 11 AM $0.0000167
-0.17%
$2.34 million $27,373
Aug 16, 10 AM $0.0000167
+0.13%
$2.34 million $30,518
Aug 16, 9 AM $0.0000167
-0.11%
$2.34 million $31,003
Aug 16, 8 AM $0.0000167
+0.13%
$2.34 million $30,775
Aug 16, 7 AM $0.0000167
-0.21%
$2.34 million $30,227
Aug 16, 6 AM $0.0000167
+0.01%
$2.34 million $29,803
Aug 16, 5 AM $0.0000167
+0.17%
$2.34 million $29,260
Aug 16, 4 AM $0.0000167
-0.20%
$2.34 million $29,199
Aug 16, 3 AM $0.0000167
+0.12%
$2.34 million $28,899
Aug 16, 2 AM $0.0000167
+0.19%
$2.34 million $28,418
Aug 16, 1 AM $0.0000166
-0.11%
$2.34 million $27,991
Aug 16, 12 AM $0.0000167
+0.09%
$2.34 million $27,472
Aug 15, 11 PM $0.0000167
-0.26%
$2.34 million $26,957
Aug 15, 10 PM $0.0000167
+0.11%
$2.34 million $26,532
Aug 15, 9 PM $0.0000167
-0.16%
$2.34 million $27,710
Aug 15, 8 PM $0.0000167
+0.07%
$2.34 million $30,027
Aug 15, 7 PM $0.0000167
+0.28%
$2.34 million $32,865
Aug 15, 6 PM $0.0000167
-0.17%
$2.34 million $33,134
Aug 15, 5 PM $0.0000167
-0.11%
$2.34 million $33,320
Aug 15, 4 PM $0.0000167
+0.09%
$2.34 million $33,385
Aug 15, 3 PM $0.0000167
+0.18%
$2.34 million $33,595
Aug 15, 2 PM $0.0000167
+0.01%
$2.34 million $33,635