MongolNFT Coin Historical Data

MNFT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0000148
-2.78%
$ -- $ 1.62 million
Sep 4 $ 0.0000151
+8.63%
$ -- $ 1.64 million
Aug 28 $ 0.0000139
-12.95%
$ -- $ 1.62 million
Aug 21 $ 0.0000171
-1.85%
$ -- $ 1.61 million
Aug 14 $ 0.0000173
-0.91%
$ -- $ 1.76 million
Aug 7 $ 0.0000176
+0.58%
$ -- $ 1.64 million
Jul 31 $ 0.0000175
-4.40%
$ -- $ 1.85 million
Jul 24 $ 0.0000183
-4.23%
$ -- $ 2.17 million
Jul 17 $ 0.000019
-3.23%
$ -- $ 2.08 million
Jul 10 $ 0.0000197
+3.33%
$ -- $ 2.16 million
Jul 3 $ 0.000019
+3.26%
$ -- $ 2.01 million
Jun 26 $ 0.0000184
-4.58%
$ -- $ 1.57 million
Jun 19 $ 0.0000195
+4.60%
$ -- $ 1.34 million
Jun 12 $ 0.0000186
+0.79%
$ -- $ 1.27 million
Jun 5 $ 0.0000183
-6.51%
$ -- $ 1.3 million
May 29 $ 0.0000195
-15.22%
$ -- $ 1.59 million
May 22 $ 0.0000197
-3.53%
$ -- $ 1.36 million
May 15 $ 0.0000206
-5.38%
$ -- $ 1.33 million
May 8 $ 0.000022
+7.09%
$ -- $ 1.37 million
May 1 $ 0.0000205
+15.34%
$ -- $ 1.63 million
Apr 24 $ 0.0000181
-17.09%
$ -- $ 821,608
Apr 17 $ 0.0000215
-6.81%
$ -- $ 748,345
Apr 10 $ 0.0000236
+0.65%
$ -- $ 764,098
Apr 3 $ 0.0000235
+2.87%
$ -- $ 909,962
Mar 27 $ 0.0000228
+7.45%
$ -- $ 852,222
Mar 20 $ 0.0000212
+6.33%
$ -- $ 381,549
Mar 13 $ 0.0000201
+27.01%
$ -- $ 72,844
Mar 6 $ 0.0000286
+135.69%
$ -- $ 2,477
Feb 27 $ 0.0000121
-0.23%
$ -- $ 34
Feb 20 $ 0.0000196
-1.07%
$ -- $ 30
Feb 13 $ 0.0000198
+10.39%
$ -- $ 368
Feb 6 $ 0.000018
+56.36%
$ -- $ 674
Jan 30 $ 0.0000115
+0.29%
$ -- $ 114
Jan 23 $ 0.0000118
+1.08%
$ -- $ 191
Jan 16 $ 0.0000117
-0.30%
$ -- $ 78
Jan 9 $ 0.0000133
-0.04%
$ -- $ 78
Jan 2 $ 0.0000117
+0.13%
$ -- $ 16
Dec 26 $ 0.0000116
-31.55%
$ -- $ 188
Dec 19 $ 0.000017
+47.83%
$ -- $ 103
Dec 12 $ 0.0000115
-0.03%
$ -- $ 10
Download