MongolNFT Coin Historical Data

MNFT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0₅947
+0.00%
$ 1.33 million $ 11,406
Feb 25, 4 PM $ 0.0₅947
+0.00%
$ 1.33 million $ 11,406
Feb 25, 3 PM $ 0.0₅947
+4.29%
$ 1.33 million $ 11,406
Feb 25, 2 PM $ 0.0₅908
+0.00%
$ 1.27 million $ 11,404
Feb 25, 1 PM $ 0.0₅908
+0.00%
$ 1.27 million $ 11,407
Feb 25, 12 PM $ 0.0₅908
+0.00%
$ 1.27 million $ 11,410
Feb 25, 11 AM $ 0.0₅908
+0.00%
$ 1.27 million $ 11,630
Feb 25, 10 AM $ 0.0₅908
-2.14%
$ 1.27 million $ 11,629
Feb 25, 9 AM $ 0.0₅926
-2.27%
$ 1.3 million $ 12,305
Feb 25, 8 AM $ 0.0₅926
-8.52%
$ 1.3 million $ 12,382
Feb 25, 7 AM $ 0.0000101
+0.00%
$ 1.42 million $ 13,018
Feb 25, 6 AM $ 0.0000101
+0.02%
$ 1.42 million $ 12,879
Feb 25, 5 AM $ 0.0000101
+0.09%
$ 1.42 million $ 13,097
Feb 25, 4 AM $ 0.0000101
+11.65%
$ 1.42 million $ 13,026
Feb 25, 3 AM $ 0.0₅906
-8.58%
$ 1.27 million $ 13,011
Feb 25, 2 AM $ 0.0₅991
+4.66%
$ 1.39 million $ 12,862
Feb 25, 1 AM $ 0.0₅947
+1.95%
$ 1.33 million $ 12,589
Feb 25, 12 AM $ 0.0₅929
-5.19%
$ 1.3 million $ 12,632
Feb 24, 11 PM $ 0.0000101
+7.61%
$ 1.42 million $ 12,523
Feb 24, 10 PM $ 0.0000101
-3.13%
$ 1.42 million $ 11,244
Feb 24, 9 PM $ 0.0000104
+0.69%
$ 1.45 million $ 10,643
Feb 24, 8 PM $ 0.0000103
-0.69%
$ 1.44 million $ 10,155
Feb 24, 7 PM $ 0.0000104
+6.98%
$ 1.45 million $ 9,507
Feb 24, 6 PM $ 0.0₅969
+0.00%
$ 1.36 million $ 9,802
Feb 24, 5 PM $ 0.0₅969
+0.00%
$ 1.36 million $ 10,057
Feb 24, 4 PM $ 0.0₅969
+0.00%
$ 1.36 million $ 10,366
Feb 24, 3 PM $ 0.0₅969
+0.00%
$ 1.36 million $ 10,626
Feb 24, 2 PM $ 0.0₅969
-3.14%
$ 1.36 million $ 11,150
Feb 24, 1 PM $ 0.00001
-2.46%
$ 1.4 million $ 11,822
Feb 24, 12 PM $ 0.0000103
+0.89%
$ 1.44 million $ 12,248
Feb 24, 11 AM $ 0.0000102
+0.00%
$ 1.43 million $ 12,246
Feb 24, 10 AM $ 0.0000102
-2.09%
$ 1.43 million $ 12,499
Feb 24, 9 AM $ 0.0000104
-2.54%
$ 1.46 million $ 12,965
Feb 24, 8 AM $ 0.0000106
+2.10%
$ 1.49 million $ 12,425
Feb 24, 7 AM $ 0.0000104
+0.65%
$ 1.46 million $ 11,785
Feb 24, 6 AM $ 0.0000104
+1.64%
$ 1.45 million $ 11,492
Feb 24, 5 AM $ 0.0000102
+0.01%
$ 1.43 million $ 11,036
Feb 24, 4 AM $ 0.0000102
+0.00%
$ 1.43 million $ 10,870
Feb 24, 3 AM $ 0.0000102
+0.00%
$ 1.43 million $ 11,427
Feb 24, 2 AM $ 0.0000102
+0.00%
$ 1.43 million $ 11,400
Feb 24, 1 AM $ 0.0000102
+0.81%
$ 1.43 million $ 12,103
Feb 24, 12 AM $ 0.0000102
-1.46%
$ 1.43 million $ 11,776
Feb 23, 11 PM $ 0.0000104
+1.17%
$ 1.46 million $ 11,507
Feb 23, 10 PM $ 0.0000103
+2.67%
$ 1.44 million $ 11,614
Feb 23, 9 PM $ 0.0₅999
+11.01%
$ 1.4 million $ 11,576
Feb 23, 8 PM $ 0.0₅911
+0.00%
$ 1.28 million $ 10,912
Feb 23, 7 PM $ 0.0000103
+0.00%
$ 1.44 million $ 10,717
Feb 23, 6 PM $ 0.0000103
+0.00%
$ 1.44 million $ 10,733
Feb 23, 5 PM $ 0.0000103
+0.00%
$ 1.44 million $ 10,972
Feb 23, 4 PM $ 0.0000103
+0.54%
$ 1.44 million $ 11,044