MongolNFT Coin Historical Data

MNFT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0000103
+0.54%
$ 1.44 million $ 11,044
Feb 23, 3 PM $ 0.0000102
+0.00%
$ 1.43 million $ 11,172
Feb 23, 2 PM $ 0.0000102
-0.01%
$ 1.43 million $ 11,042
Feb 23, 1 PM $ 0.0000102
+0.00%
$ 1.43 million $ 11,094
Feb 23, 12 PM $ 0.0000102
+0.00%
$ 1.43 million $ 11,402
Feb 23, 11 AM $ 0.0000102
+0.00%
$ 1.43 million $ 13,584
Feb 23, 10 AM $ 0.0₅923
-8.68%
$ 1.3 million $ 20,588
Feb 23, 9 AM $ 0.0000101
+0.00%
$ 1.42 million $ 20,359
Feb 23, 8 AM $ 0.0000101
+0.00%
$ 1.42 million $ 20,781
Feb 23, 7 AM $ 0.0000101
-2.04%
$ 1.42 million $ 21,095
Feb 23, 6 AM $ 0.0000103
+0.00%
$ 1.45 million $ 22,242
Feb 23, 5 AM $ 0.0000103
+0.00%
$ 1.45 million $ 25,726
Feb 23, 4 AM $ 0.0000103
+0.02%
$ 1.45 million $ 25,830
Feb 23, 3 AM $ 0.0000103
-0.02%
$ 1.45 million $ 25,389
Feb 23, 2 AM $ 0.0000103
-5.47%
$ 1.45 million $ 25,480
Feb 23, 1 AM $ 0.0000109
-0.31%
$ 1.53 million $ 24,587
Feb 23, 12 AM $ 0.000011
-0.01%
$ 1.54 million $ 24,135
Feb 22, 11 PM $ 0.000011
+0.04%
$ 1.54 million $ 24,083
Feb 22, 10 PM $ 0.0000109
+0.44%
$ 1.54 million $ 23,853
Feb 22, 9 PM $ 0.0000109
-0.08%
$ 1.53 million $ 23,628
Feb 22, 8 PM $ 0.0000109
-0.12%
$ 1.53 million $ 23,591
Feb 22, 7 PM $ 0.0000109
+0.52%
$ 1.53 million $ 23,668
Feb 22, 6 PM $ 0.0000109
-0.52%
$ 1.53 million $ 23,559
Feb 22, 5 PM $ 0.0000109
-0.41%
$ 1.53 million $ 23,470
Feb 22, 4 PM $ 0.0000109
-0.04%
$ 1.54 million $ 23,355
Feb 22, 3 PM $ 0.0000109
+0.00%
$ 1.54 million $ 23,331
Feb 22, 2 PM $ 0.0000109
-0.91%
$ 1.54 million $ 23,246
Feb 22, 1 PM $ 0.0000109
-1.78%
$ 1.53 million $ 22,923
Feb 22, 12 PM $ 0.0000111
+1.59%
$ 1.56 million $ 22,526
Feb 22, 11 AM $ 0.0000109
+4.61%
$ 1.54 million $ 20,431
Feb 22, 10 AM $ 0.0000108
-1.44%
$ 1.52 million $ 16,512
Feb 22, 9 AM $ 0.000011
+0.44%
$ 1.54 million $ 13,381
Feb 22, 6 AM $ 0.0000115
+8.13%
$ 1.61 million $ 12,438
Feb 22, 5 AM $ 0.0000105
-0.44%
$ 1.47 million $ 9,478
Feb 22, 4 AM $ 0.0000105
-0.26%
$ 1.48 million $ 9,392
Feb 22, 3 AM $ 0.0000106
-0.12%
$ 1.48 million $ 9,178
Feb 22, 2 AM $ 0.0000106
-0.06%
$ 1.48 million $ 9,125
Feb 22, 1 AM $ 0.0000106
+0.28%
$ 1.48 million $ 9,315
Feb 22, 12 AM $ 0.0000105
+0.09%
$ 1.48 million $ 9,360
Feb 21, 11 PM $ 0.0000105
-0.45%
$ 1.48 million $ 9,498
Feb 21, 10 PM $ 0.0000106
-0.02%
$ 1.48 million $ 9,735
Feb 21, 9 PM $ 0.0000106
+0.59%
$ 1.48 million $ 9,915
Feb 21, 8 PM $ 0.0000105
-0.23%
$ 1.48 million $ 12,761
Feb 21, 7 PM $ 0.0000105
+0.02%
$ 1.48 million $ 14,270
Feb 21, 6 PM $ 0.0000105
+0.09%
$ 1.48 million $ 14,232
Feb 21, 5 PM $ 0.0000105
-0.15%
$ 1.48 million $ 14,148
Feb 21, 4 PM $ 0.0000105
-0.24%
$ 1.48 million $ 14,208
Feb 21, 3 PM $ 0.0000106
-0.07%
$ 1.48 million $ 14,202
Feb 21, 2 PM $ 0.0000106
-0.22%
$ 1.48 million $ 14,236
Feb 21, 1 PM $ 0.0000106
+0.25%
$ 1.48 million $ 14,179