MongolNFT Coin Historical Data

MNFT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0000106
+0.25%
$ 1.48 million $ 14,179
Feb 21, 12 PM $ 0.0000106
+0.42%
$ 1.48 million $ 14,185
Feb 21, 11 AM $ 0.0000105
-0.01%
$ 1.48 million $ 14,101
Feb 21, 10 AM $ 0.0000105
-0.13%
$ 1.48 million $ 14,139
Feb 21, 9 AM $ 0.0000105
-0.25%
$ 1.48 million $ 14,365
Feb 21, 8 AM $ 0.0000106
+0.00%
$ 1.48 million $ 14,450
Feb 21, 7 AM $ 0.0000106
-1.09%
$ 1.48 million $ 14,635
Feb 21, 6 AM $ 0.0000107
-0.24%
$ 1.5 million $ 14,539
Feb 21, 5 AM $ 0.0000107
+0.35%
$ 1.5 million $ 14,597
Feb 21, 4 AM $ 0.0000107
-0.35%
$ 1.5 million $ 14,662
Feb 21, 3 AM $ 0.0000107
-0.33%
$ 1.5 million $ 14,785
Feb 21, 2 AM $ 0.0000107
-0.20%
$ 1.51 million $ 14,996
Feb 21, 1 AM $ 0.0000108
+0.17%
$ 1.51 million $ 14,787
Feb 21, 12 AM $ 0.0000107
+0.16%
$ 1.51 million $ 14,673
Feb 20, 11 PM $ 0.0000107
-0.03%
$ 1.5 million $ 14,449
Feb 20, 10 PM $ 0.0000107
-1.37%
$ 1.5 million $ 14,092
Feb 20, 9 PM $ 0.0000109
+2.42%
$ 1.53 million $ 13,882
Feb 20, 8 PM $ 0.0000106
+4.58%
$ 1.49 million $ 10,962
Feb 20, 7 PM $ 0.0000101
+0.80%
$ 1.42 million $ 9,296
Feb 20, 6 PM $ 0.0000101
-0.67%
$ 1.41 million $ 9,361
Feb 20, 5 PM $ 0.0000102
+0.32%
$ 1.43 million $ 9,367
Feb 20, 4 PM $ 0.0000101
+0.36%
$ 1.42 million $ 9,316
Feb 20, 3 PM $ 0.0000101
-0.39%
$ 1.42 million $ 9,262
Feb 20, 2 PM $ 0.0000101
+0.36%
$ 1.42 million $ 9,234
Feb 20, 1 PM $ 0.0000101
-0.42%
$ 1.42 million $ 9,169
Feb 20, 12 PM $ 0.0000101
+0.23%
$ 1.43 million $ 9,174
Feb 20, 11 AM $ 0.0000101
-0.15%
$ 1.42 million $ 9,179
Feb 20, 10 AM $ 0.0000101
+0.08%
$ 1.42 million $ 9,174
Feb 20, 9 AM $ 0.0000101
+0.10%
$ 1.42 million $ 8,987
Feb 20, 8 AM $ 0.0000101
-0.13%
$ 1.42 million $ 8,924
Feb 20, 7 AM $ 0.0000101
+0.45%
$ 1.42 million $ 8,801
Feb 20, 6 AM $ 0.0000101
-0.49%
$ 1.42 million $ 8,921
Feb 20, 5 AM $ 0.0000102
+0.44%
$ 1.43 million $ 9,262
Feb 20, 4 AM $ 0.0000101
+0.05%
$ 1.42 million $ 9,383
Feb 20, 3 AM $ 0.0000101
-0.18%
$ 1.42 million $ 9,251
Feb 20, 2 AM $ 0.0000101
+0.42%
$ 1.42 million $ 9,008
Feb 20, 1 AM $ 0.0000101
-0.45%
$ 1.42 million $ 8,945
Feb 20, 12 AM $ 0.0000101
+0.09%
$ 1.42 million $ 8,916
Feb 19, 11 PM $ 0.0000101
+0.42%
$ 1.42 million $ 9,240
Feb 19, 10 PM $ 0.0000101
-0.17%
$ 1.41 million $ 9,597
Feb 19, 9 PM $ 0.0000101
+0.09%
$ 1.42 million $ 9,859
Feb 19, 8 PM $ 0.0000101
-0.41%
$ 1.42 million $ 9,833
Feb 19, 7 PM $ 0.0000101
+0.34%
$ 1.42 million $ 9,861
Feb 19, 6 PM $ 0.0000101
-0.84%
$ 1.42 million $ 9,877
Feb 19, 5 PM $ 0.0000102
+0.20%
$ 1.42 million $ 9,946
Feb 19, 4 PM $ 0.0000101
-0.05%
$ 1.42 million $ 9,993
Feb 19, 3 PM $ 0.0000101
+0.38%
$ 1.42 million $ 10,024
Feb 19, 2 PM $ 0.0000101
-0.06%
$ 1.42 million $ 10,045
Feb 19, 1 PM $ 0.0000101
-0.27%
$ 1.42 million $ 10,144
Feb 19, 12 PM $ 0.0000101
-0.19%
$ 1.42 million $ 10,132