MongolNFT Coin Historical Data

MNFT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0000101
-0.19%
$ 1.42 million $ 10,132
Feb 19, 11 AM $ 0.0000101
+0.39%
$ 1.42 million $ 10,345
Feb 19, 10 AM $ 0.0000101
-0.12%
$ 1.42 million $ 10,659
Feb 19, 9 AM $ 0.0000101
+0.37%
$ 1.42 million $ 10,645
Feb 19, 8 AM $ 0.0000101
-0.41%
$ 1.41 million $ 10,404
Feb 19, 7 AM $ 0.0000101
+0.07%
$ 1.42 million $ 10,246
Feb 19, 6 AM $ 0.0000101
-0.26%
$ 1.42 million $ 9,968
Feb 19, 5 AM $ 0.0000101
+0.47%
$ 1.42 million $ 9,590
Feb 19, 4 AM $ 0.0000101
-0.38%
$ 1.41 million $ 9,498
Feb 19, 3 AM $ 0.0000101
-0.21%
$ 1.42 million $ 9,855
Feb 19, 2 AM $ 0.0000101
+0.01%
$ 1.42 million $ 10,038
Feb 19, 1 AM $ 0.0000101
+0.10%
$ 1.42 million $ 10,062
Feb 19, 12 AM $ 0.0000101
+0.17%
$ 1.42 million $ 10,084
Feb 18, 11 PM $ 0.0000101
+0.21%
$ 1.42 million $ 9,826
Feb 18, 10 PM $ 0.0000101
-0.24%
$ 1.41 million $ 9,455
Feb 18, 9 PM $ 0.0000101
-0.50%
$ 1.42 million $ 9,323
Feb 18, 8 PM $ 0.0000102
+0.37%
$ 1.42 million $ 9,676
Feb 18, 7 PM $ 0.0000101
+0.05%
$ 1.42 million $ 9,734
Feb 18, 6 PM $ 0.0000101
+0.39%
$ 1.42 million $ 9,789
Feb 18, 5 PM $ 0.0000101
-0.23%
$ 1.42 million $ 9,847
Feb 18, 4 PM $ 0.0000101
-0.29%
$ 1.42 million $ 9,832
Feb 18, 3 PM $ 0.0000101
+0.02%
$ 1.42 million $ 9,800
Feb 18, 2 PM $ 0.0000101
+0.60%
$ 1.42 million $ 10,456
Feb 18, 1 PM $ 0.0000101
-0.37%
$ 1.42 million $ 10,453
Feb 18, 12 PM $ 0.0000101
+0.55%
$ 1.42 million $ 10,400
Feb 18, 11 AM $ 0.0000101
-0.74%
$ 1.41 million $ 10,181
Feb 18, 10 AM $ 0.0000101
+0.21%
$ 1.42 million $ 9,900
Feb 18, 9 AM $ 0.0000101
-0.04%
$ 1.42 million $ 9,807
Feb 18, 8 AM $ 0.0000101
+0.12%
$ 1.42 million $ 9,760
Feb 18, 7 AM $ 0.0000101
+0.21%
$ 1.42 million $ 9,899
Feb 18, 6 AM $ 0.0000101
-0.72%
$ 1.41 million $ 10,036
Feb 18, 5 AM $ 0.0000102
+0.58%
$ 1.42 million $ 11,246
Feb 18, 4 AM $ 0.0000101
-0.10%
$ 1.42 million $ 11,547
Feb 18, 3 AM $ 0.0000101
+0.08%
$ 1.42 million $ 11,466
Feb 18, 2 AM $ 0.0000101
-0.13%
$ 1.42 million $ 11,368
Feb 18, 1 AM $ 0.0000101
-0.45%
$ 1.42 million $ 12,540
Feb 18, 12 AM $ 0.0000102
+0.41%
$ 1.43 million $ 12,523
Feb 17, 11 PM $ 0.0000101
-0.33%
$ 1.42 million $ 12,632
Feb 17, 10 PM $ 0.0000102
+0.12%
$ 1.43 million $ 12,972
Feb 17, 9 PM $ 0.0000102
+0.65%
$ 1.43 million $ 12,937
Feb 17, 8 PM $ 0.0000101
+0.09%
$ 1.42 million $ 12,583
Feb 17, 7 PM $ 0.0000101
-0.04%
$ 1.42 million $ 12,541
Feb 17, 6 PM $ 0.0000101
-0.56%
$ 1.42 million $ 12,486
Feb 17, 5 PM $ 0.0000102
+0.00%
$ 1.43 million $ 12,431
Feb 17, 4 PM $ 0.0000102
-1.85%
$ 1.43 million $ 13,303
Feb 17, 3 PM $ 0.0000104
+5.58%
$ 1.45 million $ 15,433
Feb 17, 2 PM $ 0.0₅981
+0.65%
$ 1.38 million $ 15,212
Feb 17, 1 PM $ 0.0₅975
-0.39%
$ 1.37 million $ 15,203
Feb 17, 12 PM $ 0.0₅979
+0.23%
$ 1.37 million $ 15,293
Feb 17, 11 AM $ 0.0₅976
-0.02%
$ 1.37 million $ 15,345