MongolNFT Coin Historical Data

MNFT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₅976
-0.02%
$ 1.37 million $ 15,345
Feb 17, 10 AM $ 0.0₅977
-0.40%
$ 1.37 million $ 15,505
Feb 17, 9 AM $ 0.0₅981
+0.38%
$ 1.38 million $ 15,640
Feb 17, 8 AM $ 0.0₅977
-0.03%
$ 1.37 million $ 15,660
Feb 17, 7 AM $ 0.0₅978
-1.47%
$ 1.37 million $ 15,555
Feb 17, 6 AM $ 0.0₅992
+1.22%
$ 1.38 million $ 15,352
Feb 17, 5 AM $ 0.0₅983
-0.39%
$ 1.38 million $ 14,102
Feb 17, 4 AM $ 0.0₅987
+0.09%
$ 1.38 million $ 13,671
Feb 17, 3 AM $ 0.0₅985
-0.18%
$ 1.38 million $ 13,575
Feb 17, 2 AM $ 0.0₅986
-3.58%
$ 1.38 million $ 13,798
Feb 17, 1 AM $ 0.0000102
+0.59%
$ 1.44 million $ 12,939
Feb 17, 12 AM $ 0.0000102
-0.04%
$ 1.43 million $ 12,991
Feb 16, 11 PM $ 0.0000102
-0.41%
$ 1.43 million $ 13,006
Feb 16, 10 PM $ 0.0000102
+0.29%
$ 1.43 million $ 13,032
Feb 16, 9 PM $ 0.0000102
-0.30%
$ 1.43 million $ 13,209
Feb 16, 8 PM $ 0.0000102
-0.11%
$ 1.43 million $ 13,171
Feb 16, 7 PM $ 0.0000102
-0.06%
$ 1.44 million $ 13,051
Feb 16, 6 PM $ 0.0000102
-0.08%
$ 1.44 million $ 13,060
Feb 16, 5 PM $ 0.0000102
+0.23%
$ 1.44 million $ 12,980
Feb 16, 4 PM $ 0.0₅99
+2.79%
$ 1.39 million $ 11,089
Feb 16, 3 PM $ 0.0₅963
-0.28%
$ 1.35 million $ 10,074
Feb 16, 2 PM $ 0.0₅966
+2.55%
$ 1.36 million $ 10,307
Feb 16, 1 PM $ 0.0₅942
+0.05%
$ 1.32 million $ 10,227
Feb 16, 12 PM $ 0.0₅941
-0.07%
$ 1.32 million $ 10,254
Feb 16, 11 AM $ 0.0₅942
-0.25%
$ 1.32 million $ 10,376
Feb 16, 10 AM $ 0.0₅944
+0.30%
$ 1.32 million $ 10,486
Feb 16, 9 AM $ 0.0₅942
+0.03%
$ 1.32 million $ 10,672
Feb 16, 8 AM $ 0.0₅942
+0.04%
$ 1.32 million $ 10,861
Feb 16, 7 AM $ 0.0₅941
-0.23%
$ 1.32 million $ 10,768
Feb 16, 6 AM $ 0.0₅945
+0.01%
$ 1.33 million $ 10,730
Feb 16, 5 AM $ 0.0₅945
+0.47%
$ 1.33 million $ 10,786
Feb 16, 4 AM $ 0.0₅942
-0.18%
$ 1.32 million $ 10,768
Feb 16, 3 AM $ 0.0₅944
-0.06%
$ 1.32 million $ 10,512
Feb 16, 2 AM $ 0.0₅945
-0.12%
$ 1.33 million $ 10,126
Feb 16, 1 AM $ 0.0₅945
-0.08%
$ 1.33 million $ 9,812
Feb 16, 12 AM $ 0.0₅946
+0.21%
$ 1.33 million $ 9,704
Feb 15, 11 PM $ 0.0₅944
+0.03%
$ 1.32 million $ 9,774
Feb 15, 10 PM $ 0.0₅944
-0.19%
$ 1.32 million $ 9,679
Feb 15, 9 PM $ 0.0₅945
+0.39%
$ 1.33 million $ 9,586
Feb 15, 8 PM $ 0.0₅942
-0.24%
$ 1.32 million $ 9,782
Feb 15, 7 PM $ 0.0₅944
+0.36%
$ 1.32 million $ 9,888
Feb 15, 6 PM $ 0.0₅941
+0.04%
$ 1.32 million $ 9,836
Feb 15, 5 PM $ 0.0₅941
-0.10%
$ 1.32 million $ 9,852
Feb 15, 4 PM $ 0.0₅941
-0.03%
$ 1.32 million $ 9,955
Feb 15, 3 PM $ 0.0₅941
-0.23%
$ 1.32 million $ 9,723
Feb 15, 2 PM $ 0.0₅944
-0.27%
$ 1.32 million $ 9,480
Feb 15, 1 PM $ 0.0₅946
+0.40%
$ 1.33 million $ 9,161
Feb 15, 12 PM $ 0.0₅942
+0.12%
$ 1.32 million $ 9,041
Feb 15, 11 AM $ 0.0₅941
-0.01%
$ 1.32 million $ 8,980
Feb 15, 10 AM $ 0.0₅941
-0.05%
$ 1.32 million $ 9,016