MongolNFT Coin Historical Data

MNFT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0₅942
+0.26%
$ 1.32 million $ 9,037
Feb 15, 8 AM $ 0.0₅939
-0.74%
$ 1.32 million $ 8,945
Feb 15, 7 AM $ 0.0₅945
+0.13%
$ 1.33 million $ 9,012
Feb 15, 6 AM $ 0.0₅944
+0.24%
$ 1.32 million $ 9,017
Feb 15, 5 AM $ 0.0₅942
-0.07%
$ 1.32 million $ 8,999
Feb 15, 4 AM $ 0.0₅942
-0.19%
$ 1.32 million $ 9,275
Feb 15, 3 AM $ 0.0₅943
+0.19%
$ 1.32 million $ 9,638
Feb 15, 2 AM $ 0.0₅942
-0.29%
$ 1.32 million $ 9,770
Feb 15, 1 AM $ 0.0₅944
+0.31%
$ 1.32 million $ 10,064
Feb 15, 12 AM $ 0.0₅941
-0.42%
$ 1.32 million $ 10,355
Feb 14, 11 PM $ 0.0₅945
+0.03%
$ 1.33 million $ 10,309
Feb 14, 10 PM $ 0.0₅944
+0.28%
$ 1.33 million $ 10,007
Feb 14, 9 PM $ 0.0₅945
-0.08%
$ 1.33 million $ 9,882
Feb 14, 8 PM $ 0.0₅946
+0.56%
$ 1.33 million $ 9,713
Feb 14, 7 PM $ 0.0₅941
-0.26%
$ 1.32 million $ 10,063
Feb 14, 6 PM $ 0.0₅943
-0.27%
$ 1.33 million $ 10,464
Feb 14, 5 PM $ 0.0₅946
+0.35%
$ 1.33 million $ 10,513
Feb 14, 4 PM $ 0.0₅946
+0.52%
$ 1.33 million $ 10,410
Feb 14, 3 PM $ 0.0₅941
-0.38%
$ 1.32 million $ 10,475
Feb 14, 2 PM $ 0.0₅945
+0.03%
$ 1.33 million $ 10,482
Feb 14, 1 PM $ 0.0₅944
-0.17%
$ 1.32 million $ 10,452
Feb 14, 12 PM $ 0.0₅946
+0.07%
$ 1.33 million $ 10,517
Feb 14, 11 AM $ 0.0₅945
-0.04%
$ 1.33 million $ 10,380
Feb 14, 10 AM $ 0.0₅945
+0.21%
$ 1.33 million $ 10,100
Feb 14, 9 AM $ 0.0₅943
-0.03%
$ 1.32 million $ 9,901
Feb 14, 8 AM $ 0.0₅943
-0.19%
$ 1.32 million $ 10,076
Feb 14, 7 AM $ 0.0₅945
-0.18%
$ 1.33 million $ 10,112
Feb 14, 6 AM $ 0.0₅947
+0.03%
$ 1.33 million $ 10,146
Feb 14, 5 AM $ 0.0₅946
+0.22%
$ 1.33 million $ 10,161
Feb 14, 4 AM $ 0.0₅944
+0.18%
$ 1.32 million $ 9,985
Feb 14, 3 AM $ 0.0₅942
-0.01%
$ 1.32 million $ 9,718
Feb 14, 2 AM $ 0.0₅942
-0.19%
$ 1.32 million $ 9,647
Feb 14, 1 AM $ 0.0₅944
-0.33%
$ 1.32 million $ 9,677
Feb 14, 12 AM $ 0.0₅946
+0.48%
$ 1.33 million $ 9,760
Feb 13, 11 PM $ 0.0₅945
-0.19%
$ 1.33 million $ 9,729
Feb 13, 10 PM $ 0.0₅946
+0.00%
$ 1.33 million $ 9,702
Feb 13, 9 PM $ 0.0₅946
+0.44%
$ 1.33 million $ 9,696
Feb 13, 8 PM $ 0.0₅942
-0.55%
$ 1.32 million $ 9,667
Feb 13, 7 PM $ 0.0₅947
+0.53%
$ 1.33 million $ 9,355
Feb 13, 6 PM $ 0.0₅942
-0.76%
$ 1.32 million $ 9,030
Feb 13, 5 PM $ 0.0₅946
+0.01%
$ 1.33 million $ 9,006
Feb 13, 4 PM $ 0.0₅946
-0.06%
$ 1.33 million $ 9,114
Feb 13, 3 PM $ 0.0₅947
+0.11%
$ 1.33 million $ 9,093
Feb 13, 2 PM $ 0.0₅946
+0.29%
$ 1.33 million $ 9,169
Feb 13, 1 PM $ 0.0₅943
+0.14%
$ 1.32 million $ 9,162
Feb 13, 12 PM $ 0.0₅943
-0.57%
$ 1.32 million $ 8,880
Feb 13, 11 AM $ 0.0₅948
+0.62%
$ 1.33 million $ 9,068
Feb 13, 10 AM $ 0.0₅942
+0.04%
$ 1.32 million $ 9,152
Feb 13, 9 AM $ 0.0₅943
+0.14%
$ 1.32 million $ 9,010
Feb 13, 8 AM $ 0.0₅941
-0.47%
$ 1.32 million $ 8,785