MongolNFT Coin Historical Data

MNFT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0₅941
-0.47%
$ 1.32 million $ 8,785
Feb 13, 7 AM $ 0.0₅947
+0.49%
$ 1.33 million $ 8,729
Feb 13, 6 AM $ 0.0₅942
-0.19%
$ 1.32 million $ 8,735
Feb 13, 5 AM $ 0.0₅944
-0.14%
$ 1.32 million $ 8,915
Feb 13, 4 AM $ 0.0₅945
+0.07%
$ 1.33 million $ 9,079
Feb 13, 3 AM $ 0.0₅945
+0.29%
$ 1.33 million $ 9,401
Feb 13, 2 AM $ 0.0₅941
+0.21%
$ 1.32 million $ 9,350
Feb 13, 1 AM $ 0.0₅943
+1.47%
$ 1.32 million $ 9,431
Feb 13, 12 AM $ 0.0₅932
-3.44%
$ 1.31 million $ 9,506
Feb 12, 11 PM $ 0.0₅965
+4.10%
$ 1.35 million $ 9,794
Feb 12, 10 PM $ 0.0₅927
-1.10%
$ 1.3 million $ 10,027
Feb 12, 9 PM $ 0.0₅937
-1.35%
$ 1.32 million $ 10,031
Feb 12, 8 PM $ 0.0₅95
+3.59%
$ 1.33 million $ 10,051
Feb 12, 7 PM $ 0.0₅919
-0.57%
$ 1.29 million $ 10,170
Feb 12, 6 PM $ 0.0₅924
+0.75%
$ 1.3 million $ 10,500
Feb 12, 5 PM $ 0.0₅917
-0.46%
$ 1.29 million $ 10,807
Feb 12, 4 PM $ 0.0₅921
+1.34%
$ 1.29 million $ 10,815
Feb 12, 3 PM $ 0.0₅915
-0.52%
$ 1.28 million $ 10,574
Feb 12, 2 PM $ 0.0₅92
+2.55%
$ 1.29 million $ 10,505
Feb 12, 1 PM $ 0.0₅897
-6.99%
$ 1.26 million $ 10,325
Feb 12, 12 PM $ 0.0₅964
+1.55%
$ 1.35 million $ 10,823
Feb 12, 11 AM $ 0.0₅949
+1.57%
$ 1.33 million $ 10,860
Feb 12, 10 AM $ 0.0₅935
-1.55%
$ 1.31 million $ 11,058
Feb 12, 9 AM $ 0.0₅948
+1.66%
$ 1.33 million $ 11,237
Feb 12, 8 AM $ 0.0₅928
+1.25%
$ 1.3 million $ 11,261
Feb 12, 7 AM $ 0.0₅917
+0.99%
$ 1.29 million $ 11,311
Feb 12, 6 AM $ 0.0₅908
-6.44%
$ 1.27 million $ 11,293
Feb 12, 5 AM $ 0.0₅97
+1.79%
$ 1.36 million $ 11,137
Feb 12, 4 AM $ 0.0₅953
+2.71%
$ 1.33 million $ 10,901
Feb 12, 3 AM $ 0.0₅928
+0.27%
$ 1.3 million $ 10,488
Feb 12, 2 AM $ 0.0₅926
-1.08%
$ 1.3 million $ 10,509
Feb 12, 1 AM $ 0.0₅933
+1.29%
$ 1.31 million $ 10,108
Feb 12, 12 AM $ 0.0₅92
+1.80%
$ 1.29 million $ 9,639
Feb 11, 11 PM $ 0.0₅903
-1.14%
$ 1.27 million $ 9,457
Feb 11, 10 PM $ 0.0₅913
-0.24%
$ 1.28 million $ 9,628
Feb 11, 9 PM $ 0.0₅915
-1.27%
$ 1.28 million $ 9,653
Feb 11, 8 PM $ 0.0₅927
+0.06%
$ 1.3 million $ 9,646
Feb 11, 7 PM $ 0.0₅927
-1.34%
$ 1.3 million $ 9,713
Feb 11, 6 PM $ 0.0₅939
-2.71%
$ 1.32 million $ 9,741
Feb 11, 5 PM $ 0.0₅96
-1.11%
$ 1.35 million $ 9,656
Feb 11, 4 PM $ 0.0₅971
+0.35%
$ 1.36 million $ 9,742
Feb 11, 3 PM $ 0.0₅968
-5.57%
$ 1.36 million $ 10,348
Feb 11, 2 PM $ 0.0000102
-1.83%
$ 1.44 million $ 10,792
Feb 11, 1 PM $ 0.0000104
+11.05%
$ 1.46 million $ 10,896
Feb 11, 12 PM $ 0.0000103
+0.31%
$ 1.44 million $ 10,710
Feb 11, 11 AM $ 0.0000102
+0.71%
$ 1.43 million $ 10,604
Feb 11, 10 AM $ 0.0000101
-0.37%
$ 1.43 million $ 10,348
Feb 11, 9 AM $ 0.0000102
-0.19%
$ 1.43 million $ 10,113
Feb 11, 8 AM $ 0.0000102
-6.57%
$ 1.43 million $ 10,033
Feb 11, 7 AM $ 0.0000109
+0.33%
$ 1.53 million $ 10,124