MongolNFT Coin Historical Data

MNFT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000109
+0.33%
$ 1.53 million $ 10,124
Feb 11, 6 AM $ 0.0000109
-0.84%
$ 1.53 million $ 10,036
Feb 11, 5 AM $ 0.000011
+0.67%
$ 1.54 million $ 10,044
Feb 11, 4 AM $ 0.0000109
-0.03%
$ 1.53 million $ 10,159
Feb 11, 3 AM $ 0.0000109
-0.18%
$ 1.53 million $ 10,192
Feb 11, 2 AM $ 0.0000109
+0.23%
$ 1.53 million $ 10,219
Feb 11, 1 AM $ 0.0000109
+0.17%
$ 1.53 million $ 10,948
Feb 11, 12 AM $ 0.0000109
+0.17%
$ 1.53 million $ 10,920
Feb 10, 11 PM $ 0.0000109
-0.44%
$ 1.52 million $ 10,663
Feb 10, 10 PM $ 0.0000109
+0.25%
$ 1.53 million $ 10,331
Feb 10, 9 PM $ 0.0000109
+0.09%
$ 1.53 million $ 10,303
Feb 10, 8 PM $ 0.0000109
-0.35%
$ 1.53 million $ 10,581
Feb 10, 7 PM $ 0.0000109
-0.35%
$ 1.53 million $ 10,424
Feb 10, 6 PM $ 0.0000109
+0.72%
$ 1.53 million $ 10,208
Feb 10, 5 PM $ 0.0000109
-0.58%
$ 1.52 million $ 9,988
Feb 10, 4 PM $ 0.0000109
-0.21%
$ 1.53 million $ 9,862
Feb 10, 3 PM $ 0.000011
+0.35%
$ 1.54 million $ 9,607
Feb 10, 2 PM $ 0.0000109
+0.47%
$ 1.54 million $ 9,385
Feb 10, 1 PM $ 0.0000109
-0.33%
$ 1.53 million $ 9,413
Feb 10, 12 PM $ 0.0000109
+0.39%
$ 1.53 million $ 9,455
Feb 10, 11 AM $ 0.0000109
-0.68%
$ 1.53 million $ 9,502
Feb 10, 10 AM $ 0.000011
+1.13%
$ 1.54 million $ 9,576
Feb 10, 9 AM $ 0.0000109
-1.66%
$ 1.53 million $ 9,643
Feb 10, 8 AM $ 0.0000111
+0.00%
$ 1.55 million $ 9,735
Feb 10, 7 AM $ 0.0000111
+0.01%
$ 1.55 million $ 9,724
Feb 10, 6 AM $ 0.0000111
-0.01%
$ 1.55 million $ 9,844
Feb 10, 5 AM $ 0.0000111
+0.00%
$ 1.55 million $ 9,909
Feb 10, 4 AM $ 0.0000111
-0.01%
$ 1.55 million $ 9,859
Feb 10, 3 AM $ 0.0000111
-0.78%
$ 1.55 million $ 9,923
Feb 10, 2 AM $ 0.0000111
+0.78%
$ 1.56 million $ 10,101
Feb 10, 1 AM $ 0.0000111
-0.03%
$ 1.56 million $ 9,499
Feb 10, 12 AM $ 0.0000111
+0.82%
$ 1.56 million $ 9,704
Feb 9, 11 PM $ 0.000011
+0.00%
$ 1.55 million $ 9,798
Feb 9, 10 PM $ 0.000011
+0.00%
$ 1.55 million $ 9,914
Feb 9, 9 PM $ 0.000011
+0.00%
$ 1.55 million $ 10,024
Feb 9, 8 PM $ 0.000011
+0.00%
$ 1.55 million $ 9,848
Feb 9, 7 PM $ 0.000011
+0.00%
$ 1.55 million $ 9,716
Feb 9, 6 PM $ 0.000011
+0.00%
$ 1.55 million $ 9,580
Feb 9, 5 PM $ 0.000011
+0.00%
$ 1.55 million $ 9,565
Feb 9, 4 PM $ 0.000011
+0.00%
$ 1.55 million $ 9,490
Feb 9, 3 PM $ 0.000011
+0.00%
$ 1.55 million $ 9,424
Feb 9, 2 PM $ 0.000011
+0.01%
$ 1.55 million $ 9,364
Feb 9, 1 PM $ 0.000011
+0.00%
$ 1.55 million $ 10,108
Feb 9, 12 PM $ 0.000011
+0.00%
$ 1.55 million $ 10,615
Feb 9, 11 AM $ 0.000011
+0.05%
$ 1.55 million $ 10,731
Feb 9, 10 AM $ 0.000011
+1.06%
$ 1.55 million $ 10,920
Feb 9, 9 AM $ 0.0000109
-1.06%
$ 1.53 million $ 11,141
Feb 9, 8 AM $ 0.000011
+0.03%
$ 1.55 million $ 11,239
Feb 9, 7 AM $ 0.000011
-0.03%
$ 1.55 million $ 11,500
Feb 9, 6 AM $ 0.000011
+0.00%
$ 1.55 million $ 11,784