MongolNFT Coin Historical Data

MNFT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000011
+0.00%
$ 1.55 million $ 11,784
Feb 9, 5 AM $ 0.000011
+0.04%
$ 1.55 million $ 11,698
Feb 9, 4 AM $ 0.000011
-0.42%
$ 1.55 million $ 11,597
Feb 9, 3 AM $ 0.0000111
+0.14%
$ 1.55 million $ 11,510
Feb 9, 2 AM $ 0.000011
+0.53%
$ 1.55 million $ 11,327
Feb 9, 1 AM $ 0.000011
-0.55%
$ 1.54 million $ 11,108
Feb 9, 12 AM $ 0.000011
+0.00%
$ 1.55 million $ 10,953
Feb 8, 11 PM $ 0.000011
+0.00%
$ 1.55 million $ 10,873
Feb 8, 10 PM $ 0.000011
+0.00%
$ 1.55 million $ 10,888
Feb 8, 9 PM $ 0.000011
+0.00%
$ 1.55 million $ 11,087
Feb 8, 8 PM $ 0.000011
+0.00%
$ 1.55 million $ 11,269
Feb 8, 7 PM $ 0.000011
+0.00%
$ 1.55 million $ 11,359
Feb 8, 6 PM $ 0.000011
+0.00%
$ 1.55 million $ 11,473
Feb 8, 5 PM $ 0.000011
+0.00%
$ 1.55 million $ 11,392
Feb 8, 4 PM $ 0.000011
+0.04%
$ 1.55 million $ 11,534
Feb 8, 3 PM $ 0.000011
-0.60%
$ 1.55 million $ 11,556
Feb 8, 2 PM $ 0.000011
-1.73%
$ 1.55 million $ 11,543
Feb 8, 1 PM $ 0.0000111
-0.64%
$ 1.56 million $ 10,708
Feb 8, 12 PM $ 0.0000112
+0.08%
$ 1.57 million $ 10,272
Feb 8, 11 AM $ 0.0000112
+0.20%
$ 1.56 million $ 10,119
Feb 8, 10 AM $ 0.0000111
-0.05%
$ 1.56 million $ 9,777
Feb 8, 9 AM $ 0.0000111
+0.04%
$ 1.56 million $ 9,497
Feb 8, 8 AM $ 0.0000111
-0.03%
$ 1.56 million $ 9,499
Feb 8, 7 AM $ 0.0000111
-0.11%
$ 1.56 million $ 9,398
Feb 8, 6 AM $ 0.0000111
+0.02%
$ 1.56 million $ 9,197
Feb 8, 5 AM $ 0.0000111
-0.09%
$ 1.56 million $ 9,261
Feb 8, 4 AM $ 0.0000112
-0.14%
$ 1.57 million $ 9,618
Feb 8, 3 AM $ 0.0000112
+0.31%
$ 1.57 million $ 9,769
Feb 8, 2 AM $ 0.0000111
-0.25%
$ 1.56 million $ 10,196
Feb 8, 1 AM $ 0.0000112
+0.23%
$ 1.57 million $ 10,668
Feb 8, 12 AM $ 0.0000111
-0.06%
$ 1.56 million $ 10,822
Feb 7, 11 PM $ 0.0000111
+0.00%
$ 1.56 million $ 11,063
Feb 7, 10 PM $ 0.0000112
+0.18%
$ 1.56 million $ 11,054
Feb 7, 9 PM $ 0.0000111
-0.19%
$ 1.56 million $ 10,776
Feb 7, 8 PM $ 0.0000112
+0.14%
$ 1.56 million $ 10,576
Feb 7, 7 PM $ 0.0000111
+0.04%
$ 1.56 million $ 10,647
Feb 7, 6 PM $ 0.0000111
-0.23%
$ 1.56 million $ 10,625
Feb 7, 5 PM $ 0.0000112
+0.02%
$ 1.57 million $ 10,754
Feb 7, 4 PM $ 0.0000112
-0.04%
$ 1.57 million $ 10,960
Feb 7, 3 PM $ 0.0000112
-0.03%
$ 1.57 million $ 11,218
Feb 7, 2 PM $ 0.0000112
+0.08%
$ 1.57 million $ 11,231
Feb 7, 1 PM $ 0.0000112
-0.87%
$ 1.56 million $ 11,260
Feb 7, 12 PM $ 0.0000112
-0.65%
$ 1.58 million $ 11,221
Feb 7, 11 AM $ 0.0000112
+0.28%
$ 1.57 million $ 11,169
Feb 7, 10 AM $ 0.0000112
-0.37%
$ 1.57 million $ 11,209
Feb 7, 9 AM $ 0.0000112
-0.62%
$ 1.57 million $ 11,248
Feb 7, 8 AM $ 0.0000109
-2.91%
$ 1.53 million $ 11,101
Feb 7, 7 AM $ 0.0000112
+0.09%
$ 1.57 million $ 10,984
Feb 7, 6 AM $ 0.0000112
+0.10%
$ 1.57 million $ 10,941
Feb 7, 5 AM $ 0.0000112
-0.12%
$ 1.57 million $ 10,888