MongolNFT Coin Historical Data

MNFT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0₅857
+0.87%
$ 1.22 million $ 119
Mar 11, 2025 $ 0.0₅85
-2.20%
$ 1.21 million $ 247
Mar 10, 2025 $ 0.0₅869
-3.10%
$ 1.24 million $ 4,079
Mar 9, 2025 $ 0.0₅894
+2.47%
$ 1.27 million $ 12,217
Mar 8, 2025 $ 0.0₅873
-2.14%
$ 1.24 million $ 19,642
Mar 7, 2025 $ 0.0₅891
+1.09%
$ 1.27 million $ 20,926
Mar 6, 2025 $ 0.0₅88
-0.42%
$ 1.26 million $ 16,869
Mar 5, 2025 $ 0.0₅881
-1.45%
$ 1.26 million $ 14,378
Mar 4, 2025 $ 0.0₅894
+2.88%
$ 1.28 million $ 15,604
Mar 3, 2025 $ 0.0₅868
-7.78%
$ 1.24 million $ 21,088
Mar 2, 2025 $ 0.0₅941
+9.06%
$ 1.34 million $ 4,367
Mar 1, 2025 $ 0.0000101
+13.74%
$ 1.44 million $ 104
Feb 28, 2025 $ 0.0₅888
-1.11%
$ 1.27 million $ 14,276
Feb 27, 2025 $ 0.0₅898
+0.19%
$ 1.28 million $ 38,028
Feb 26, 2025 $ 0.0₅898
+1.49%
$ 1.28 million $ 49,745
Feb 25, 2025 $ 0.0₅888
-2.30%
$ 1.27 million $ 22,243
Feb 24, 2025 $ 0.0₅909
-0.16%
$ 1.3 million $ 41,032
Feb 23, 2025 $ 0.0₅912
+4.88%
$ 1.3 million $ 51,248
Feb 22, 2025 $ 0.0₅869
+1.12%
$ 1.24 million $ 41,551
Feb 21, 2025 $ 0.0₅858
-4.32%
$ 1.22 million $ 48,843
Feb 20, 2025 $ 0.0₅896
-3.45%
$ 1.28 million $ 60,988
Feb 19, 2025 $ 0.0₅93
-0.43%
$ 1.33 million $ 61,063
Feb 18, 2025 $ 0.0₅937
-2.75%
$ 1.34 million $ 63,298
Feb 17, 2025 $ 0.0₅927
+2.33%
$ -- $ 27,506
Feb 16, 2025 $ 0.0₅906
-1.88%
$ -- $ 68,492
Feb 15, 2025 $ 0.0₅924
+1.01%
$ -- $ 76,920
Feb 14, 2025 $ 0.0₅915
+0.36%
$ -- $ 70,229
Feb 13, 2025 $ 0.0₅911
+2.34%
$ -- $ 63,223
Feb 12, 2025 $ 0.0₅889
-1.33%
$ -- $ 90,947
Feb 11, 2025 $ 0.0₅902
-2.29%
$ -- $ 59,928
Feb 10, 2025 $ 0.0000109
+16.71%
$ -- $ 74,227
Feb 9, 2025 $ 0.0₅933
-0.63%
$ -- $ 77,865
Feb 8, 2025 $ 0.0₅939
+0.00%
$ -- $ 47,065
Feb 7, 2025 $ 0.0₅949
+2.05%
$ -- $ 80,888
Feb 6, 2025 $ 0.0₅94
-1.55%
$ -- $ 88,943
Feb 5, 2025 $ 0.0₅955
-3.05%
$ -- $ 72,962
Feb 4, 2025 $ 0.0₅979
-9.66%
$ -- $ 85,464
Feb 3, 2025 $ 0.0000108
+10.58%
$ -- $ 71,779
Feb 2, 2025 $ 0.0₅98
-9.79%
$ -- $ 90,844
Feb 1, 2025 $ 0.0000109
-2.57%
$ -- $ 84,998
Jan 31, 2025 $ 0.0000111
-1.75%
$ -- $ 79,411
Jan 30, 2025 $ 0.0000113
-0.04%
$ -- $ 102,017
Jan 29, 2025 $ 0.0000113
+0.53%
$ -- $ 88,299
Jan 28, 2025 $ 0.0000112
+4.56%
$ -- $ 90,483
Jan 27, 2025 $ 0.0000107
-6.25%
$ -- $ 52,907
Jan 26, 2025 $ 0.0000114
+0.01%
$ -- $ 79,043
Jan 25, 2025 $ 0.0000114
+0.04%
$ -- $ 97,376
Jan 24, 2025 $ 0.0000114
-0.32%
$ -- $ 55,650
Jan 23, 2025 $ 0.0000117
-1.10%
$ -- $ 35,997
Jan 22, 2025 $ 0.0000118
+0.12%
$ -- $ 61,564