MongolNFT Coin Historical Data

MNFT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0000121
-0.52%
$1.7 million $8,642
Mar 23, 2026 $0.0000122
+4.69%
$1.71 million $10,055
Mar 22, 2026 $0.0000117
-4.15%
$1.64 million $9,522
Mar 21, 2026 $0.0000122
+1.27%
$1.71 million $14,493
Mar 20, 2026 $0.000012
-0.41%
$1.68 million $8,890
Mar 19, 2026 $0.0000121
-0.11%
$1.69 million $9,294
Mar 18, 2026 $0.0000121
+0.00%
$1.69 million $9,689
Mar 17, 2026 $0.0000121
+1.59%
$1.69 million $10,607
Mar 16, 2026 $0.0000119
+0.20%
$1.67 million $9,479
Mar 15, 2026 $0.0000119
+0.61%
$1.66 million $9,691
Mar 14, 2026 $0.0000118
-0.68%
$1.65 million $9,694
Mar 13, 2026 $0.0000119
+1.42%
$1.67 million $9,395
Mar 12, 2026 $0.0000117
-1.42%
$1.64 million $5,482
Mar 11, 2026 $0.0000119
+1.33%
$1.67 million $6,202
Mar 10, 2026 $0.0000117
-2.37%
$1.64 million $7,841
Mar 9, 2026 $0.000012
+7.28%
$1.68 million $10,873
Mar 8, 2026 $0.0000112
-1.24%
$1.57 million $9,536
Mar 7, 2026 $0.0000113
+0.49%
$1.59 million $9,660
Mar 6, 2026 $0.0000113
+0.59%
$1.58 million $10,281
Mar 5, 2026 $0.0000112
+0.91%
$1.57 million $11,064
Mar 4, 2026 $0.0000111
-3.04%
$1.56 million $8,692
Mar 3, 2026 $0.0000114
-1.35%
$1.61 million $10,235
Mar 2, 2026 $0.0000116
+16.14%
$1.63 million $12,922
Mar 1, 2026 $0.0₅998
-0.60%
$1.4 million $9,827
Feb 28, 2026 $0.00001
+0.74%
$1.41 million $11,286
Feb 27, 2026 $0.0₅996
-1.74%
$1.4 million $9,496
Feb 26, 2026 $0.0000101
+3.15%
$1.42 million $11,425
Feb 25, 2026 $0.0₅978
-0.16%
$1.37 million $7,393
Feb 24, 2026 $0.0000101
-2.61%
$1.42 million $12,523
Feb 23, 2026 $0.0000104
-5.23%
$1.46 million $11,507
Feb 22, 2026 $0.000011
+3.95%
$1.54 million $24,083
Feb 21, 2026 $0.0000105
-1.72%
$1.48 million $9,498
Feb 20, 2026 $0.0000107
+5.76%
$1.5 million $14,449
Feb 19, 2026 $0.0000101
+0.29%
$1.42 million $9,240
Feb 18, 2026 $0.0000101
-0.21%
$1.42 million $9,826
Feb 17, 2026 $0.0000101
-0.55%
$1.42 million $12,632
Feb 16, 2026 $0.0000102
+7.77%
$1.43 million $13,006
Feb 15, 2026 $0.0₅944
-0.08%
$1.32 million $9,774
Feb 14, 2026 $0.0₅945
+0.31%
$1.33 million $10,309
Feb 13, 2026 $0.0₅945
-2.09%
$1.33 million $9,729
Feb 12, 2026 $0.0₅965
+6.82%
$1.35 million $9,794
Feb 11, 2026 $0.0₅903
-16.84%
$1.27 million $9,457
Feb 10, 2026 $0.0000109
-1.42%
$1.52 million $10,663
Feb 9, 2026 $0.000011
-0.28%
$1.55 million $9,798
Feb 8, 2026 $0.000011
-0.87%
$1.55 million $10,873
Feb 7, 2026 $0.0000111
-0.47%
$1.56 million $11,063
Feb 6, 2026 $0.0000113
+0.59%
$1.59 million $10,046
Feb 5, 2026 $0.0000113
-0.42%
$1.58 million $8,165
Feb 4, 2026 $0.0000113
-0.14%
$1.59 million $9,211
Feb 3, 2026 $0.0000113
-1.17%
$1.59 million $9,509