MongolNFT Coin Historical Data

MNFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.0000166
-0.15%
$2.34 million $35,188
Aug 15, 12 PM $0.0000167
-0.02%
$2.34 million $37,408
Aug 15, 11 AM $0.0000167
+0.04%
$2.34 million $36,227
Aug 15, 10 AM $0.0000167
+0.07%
$2.34 million $33,083
Aug 15, 9 AM $0.0000167
-0.05%
$2.34 million $32,334
Aug 15, 8 AM $0.0000167
-0.17%
$2.34 million $32,197
Aug 15, 7 AM $0.0000167
-0.02%
$2.34 million $32,176
Aug 15, 6 AM $0.0000167
+0.10%
$2.34 million $32,330
Aug 15, 5 AM $0.0000167
+0.14%
$2.34 million $32,537
Aug 15, 4 AM $0.0000167
+0.05%
$2.34 million $32,791
Aug 15, 3 AM $0.0000167
-0.19%
$2.34 million $32,981
Aug 15, 2 AM $0.0000167
-0.05%
$2.34 million $33,213
Aug 15, 1 AM $0.0000167
+0.08%
$2.34 million $33,524
Aug 15, 12 AM $0.0000167
+0.04%
$2.34 million $33,702
Aug 14, 11 PM $0.0000167
+0.29%
$2.34 million $34,010
Aug 14, 10 PM $0.0000166
-0.14%
$2.33 million $34,274
Aug 14, 9 PM $0.0000167
+0.26%
$2.34 million $32,607
Aug 14, 8 PM $0.0000166
-0.45%
$2.33 million $30,146
Aug 14, 7 PM $0.0000167
+0.49%
$2.34 million $27,334
Aug 14, 6 PM $0.0000166
-0.22%
$2.33 million $27,067
Aug 14, 5 PM $0.0000167
-0.04%
$2.34 million $26,958
Aug 14, 4 PM $0.0000167
+0.02%
$2.34 million $26,850
Aug 14, 3 PM $0.0000167
+0.56%
$2.34 million $26,702
Aug 14, 2 PM $0.0000166
-1.04%
$2.33 million $26,630
Aug 14, 1 PM $0.0000168
-0.15%
$2.35 million $25,288
Aug 14, 12 PM $0.0000168
-0.04%
$2.35 million $22,388
Aug 14, 11 AM $0.0000168
+0.05%
$2.36 million $22,423
Aug 14, 10 AM $0.0000168
-0.01%
$2.35 million $22,231
Aug 14, 9 AM $0.0000168
+0.00%
$2.35 million $22,074
Aug 14, 8 AM $0.0000168
-0.07%
$2.35 million $21,988
Aug 14, 7 AM $0.0000168
-0.20%
$2.36 million $22,065
Aug 14, 6 AM $0.0000168
-0.33%
$2.36 million $21,877
Aug 14, 5 AM $0.0000169
+0.41%
$2.37 million $21,889
Aug 14, 4 AM $0.0000168
-0.17%
$2.36 million $23,345
Aug 14, 3 AM $0.0000168
-0.36%
$2.36 million $24,842
Aug 14, 2 AM $0.0000169
+0.33%
$2.37 million $25,245
Aug 14, 1 AM $0.0000168
-0.47%
$2.36 million $26,776
Aug 14, 12 AM $0.0000169
+0.58%
$2.37 million $29,913
Aug 13, 11 PM $0.0000168
+0.05%
$2.36 million $30,129
Aug 13, 10 PM $0.0000168
+0.25%
$2.36 million $30,048
Aug 13, 9 PM $0.0000168
-0.46%
$2.36 million $30,202
Aug 13, 8 PM $0.0000168
+0.24%
$2.36 million $30,124
Aug 13, 7 PM $0.0000168
-0.24%
$2.36 million $30,962
Aug 13, 6 PM $0.0000169
+0.08%
$2.37 million $30,854
Aug 13, 5 PM $0.0000169
+0.37%
$2.37 million $30,639
Aug 13, 4 PM $0.0000168
-0.16%
$2.36 million $30,531
Aug 13, 3 PM $0.0000168
-0.36%
$2.36 million $30,527
Aug 13, 2 PM $0.0000169
+0.05%
$2.37 million $31,728
Aug 13, 1 PM $0.0000169
+0.07%
$2.37 million $34,788
Aug 13, 12 PM $0.0000169
+0.14%
$2.37 million $36,366