MongolNFT Coin Historical Data

MNFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0000205
-1.24%
$ 2.88 million $ 11,702
Jun 10, 6 AM $ 0.0000208
+0.00%
$ 2.91 million $ 12,430
Jun 10, 5 AM $ 0.0000208
+0.00%
$ 2.91 million $ 13,085
Jun 10, 4 AM $ 0.0000208
+0.00%
$ 2.91 million $ 14,150
Jun 10, 3 AM $ 0.0000208
+0.00%
$ 2.91 million $ 14,613
Jun 10, 2 AM $ 0.0000208
+0.00%
$ 2.91 million $ 15,088
Jun 10, 1 AM $ 0.0000208
+0.00%
$ 2.91 million $ 15,612
Jun 10, 12 AM $ 0.0000208
+0.82%
$ 2.91 million $ 16,093
Jun 9, 11 PM $ 0.0000206
+0.00%
$ 2.89 million $ 15,961
Jun 9, 10 PM $ 0.0000206
+0.00%
$ 2.89 million $ 17,149
Jun 9, 9 PM $ 0.0000206
+0.00%
$ 2.89 million $ 17,726
Jun 9, 8 PM $ 0.0000206
+0.00%
$ 2.89 million $ 18,345
Jun 9, 7 PM $ 0.0000206
+0.35%
$ 2.89 million $ 18,876
Jun 9, 6 PM $ 0.0000205
+0.26%
$ 2.88 million $ 18,920
Jun 9, 5 PM $ 0.0000205
-0.65%
$ 2.87 million $ 19,260
Jun 9, 4 PM $ 0.0000206
+0.44%
$ 2.89 million $ 21,011
Jun 9, 3 PM $ 0.0000205
-0.55%
$ 2.88 million $ 21,578
Jun 9, 2 PM $ 0.0000206
-1.34%
$ 2.9 million $ 21,615
Jun 9, 1 PM $ 0.0000209
-0.49%
$ 2.94 million $ 21,637
Jun 9, 12 PM $ 0.000021
-0.33%
$ 2.95 million $ 21,467
Jun 9, 11 AM $ 0.0000211
-0.15%
$ 2.96 million $ 20,332
Jun 9, 10 AM $ 0.0000211
+0.18%
$ 2.96 million $ 18,933
Jun 9, 9 AM $ 0.0000211
-0.27%
$ 2.96 million $ 18,610
Jun 9, 8 AM $ 0.0000211
-0.53%
$ 2.96 million $ 18,011
Jun 9, 7 AM $ 0.0000212
-0.02%
$ 2.98 million $ 17,482
Jun 9, 6 AM $ 0.0000212
-0.26%
$ 2.98 million $ 18,464
Jun 9, 5 AM $ 0.0000213
+0.19%
$ 2.99 million $ 20,288
Jun 9, 4 AM $ 0.0000212
+0.66%
$ 2.98 million $ 20,226
Jun 9, 3 AM $ 0.0000211
+0.05%
$ 2.96 million $ 20,292
Jun 9, 2 AM $ 0.0000211
-0.05%
$ 2.96 million $ 20,320
Jun 9, 1 AM $ 0.0000211
+0.37%
$ 2.96 million $ 20,424
Jun 9, 12 AM $ 0.000021
-0.77%
$ 2.95 million $ 20,669
Jun 8, 11 PM $ 0.0000212
-0.64%
$ 2.97 million $ 21,516
Jun 8, 10 PM $ 0.0000213
-0.39%
$ 2.99 million $ 21,382
Jun 8, 9 PM $ 0.0000214
+0.39%
$ 3 million $ 21,357
Jun 8, 8 PM $ 0.0000213
+0.07%
$ 2.99 million $ 21,238
Jun 8, 7 PM $ 0.0000213
-3.02%
$ 2.99 million $ 22,568
Jun 8, 6 PM $ 0.000022
-0.18%
$ 3.08 million $ 23,482
Jun 8, 5 PM $ 0.000022
+0.01%
$ 3.08 million $ 23,258
Jun 8, 4 PM $ 0.000022
-0.46%
$ 3.08 million $ 21,619
Jun 8, 3 PM $ 0.0000221
-0.19%
$ 3.1 million $ 21,085
Jun 8, 2 PM $ 0.0000221
+0.34%
$ 3.11 million $ 21,044
Jun 8, 1 PM $ 0.0000221
+0.00%
$ 3.1 million $ 21,337
Jun 8, 12 PM $ 0.0000221
+0.58%
$ 3.1 million $ 21,996
Jun 8, 11 AM $ 0.0000219
+0.33%
$ 3.08 million $ 23,065
Jun 8, 10 AM $ 0.0000219
-0.38%
$ 3.07 million $ 23,312
Jun 8, 9 AM $ 0.0000219
+0.59%
$ 3.08 million $ 23,253
Jun 8, 8 AM $ 0.0000218
-0.43%
$ 3.06 million $ 23,267
Jun 8, 7 AM $ 0.0000219
+0.69%
$ 3.08 million $ 22,767
Jun 8, 6 AM $ 0.0000218
+0.29%
$ 3.05 million $ 21,983