MongolNFT Coin Historical Data

MNFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0000135
+0.38%
$ 1.9 million $ 20,081
Apr 22, 2 AM $ 0.0000135
+1.85%
$ 1.89 million $ 19,795
Apr 22, 1 AM $ 0.0000132
-0.06%
$ 1.86 million $ 18,800
Apr 22, 12 AM $ 0.0000132
-0.04%
$ 1.86 million $ 18,654
Apr 21, 11 PM $ 0.0000132
+0.62%
$ 1.86 million $ 18,590
Apr 21, 10 PM $ 0.0000131
+0.08%
$ 1.84 million $ 18,598
Apr 21, 9 PM $ 0.0000131
-0.25%
$ 1.84 million $ 18,730
Apr 21, 8 PM $ 0.0000132
+0.84%
$ 1.85 million $ 19,017
Apr 21, 7 PM $ 0.0000131
-0.49%
$ 1.83 million $ 17,518
Apr 21, 6 PM $ 0.0000131
-0.03%
$ 1.84 million $ 16,893
Apr 21, 5 PM $ 0.0000131
-0.58%
$ 1.84 million $ 17,246
Apr 21, 4 PM $ 0.0000132
-0.09%
$ 1.85 million $ 18,448
Apr 21, 3 PM $ 0.0000132
+0.14%
$ 1.85 million $ 19,657
Apr 21, 2 PM $ 0.0000132
+0.02%
$ 1.85 million $ 20,598
Apr 21, 1 PM $ 0.0000132
-0.28%
$ 1.85 million $ 20,438
Apr 21, 12 PM $ 0.0000132
-0.58%
$ 1.86 million $ 20,368
Apr 21, 11 AM $ 0.0000133
+0.00%
$ 1.87 million $ 20,408
Apr 21, 10 AM $ 0.0000133
+0.02%
$ 1.87 million $ 20,743
Apr 21, 9 AM $ 0.0000133
-0.05%
$ 1.87 million $ 21,031
Apr 21, 8 AM $ 0.0000133
+0.33%
$ 1.87 million $ 21,136
Apr 21, 7 AM $ 0.0000133
+0.26%
$ 1.86 million $ 21,393
Apr 21, 6 AM $ 0.0000132
+0.21%
$ 1.86 million $ 21,174
Apr 21, 5 AM $ 0.0000132
+0.02%
$ 1.85 million $ 18,917
Apr 21, 4 AM $ 0.0000132
+0.15%
$ 1.85 million $ 18,303
Apr 21, 3 AM $ 0.0000132
+0.05%
$ 1.85 million $ 18,115
Apr 21, 2 AM $ 0.0000132
-0.11%
$ 1.85 million $ 18,107
Apr 21, 1 AM $ 0.0000132
-0.38%
$ 1.85 million $ 18,091
Apr 21, 12 AM $ 0.0000133
+0.43%
$ 1.86 million $ 18,368
Apr 20, 11 PM $ 0.0000132
-0.20%
$ 1.85 million $ 18,257
Apr 20, 10 PM $ 0.0000132
-0.17%
$ 1.85 million $ 18,713
Apr 20, 9 PM $ 0.0000132
+0.04%
$ 1.86 million $ 18,582
Apr 20, 8 PM $ 0.0000132
-0.22%
$ 1.86 million $ 18,194
Apr 20, 7 PM $ 0.0000133
-0.26%
$ 1.86 million $ 18,150
Apr 20, 6 PM $ 0.0000133
+1.03%
$ 1.87 million $ 18,148
Apr 20, 5 PM $ 0.0000132
+0.59%
$ 1.85 million $ 17,721
Apr 20, 4 PM $ 0.0000131
-0.28%
$ 1.84 million $ 16,532
Apr 20, 3 PM $ 0.0000131
+1.12%
$ 1.84 million $ 15,287
Apr 20, 2 PM $ 0.000013
-0.57%
$ 1.82 million $ 14,232
Apr 20, 1 PM $ 0.0000131
-0.54%
$ 1.83 million $ 14,167
Apr 20, 12 PM $ 0.0000131
+1.04%
$ 1.84 million $ 14,152
Apr 20, 11 AM $ 0.000013
-0.18%
$ 1.83 million $ 14,277
Apr 20, 10 AM $ 0.000013
-0.18%
$ 1.83 million $ 14,436
Apr 20, 9 AM $ 0.0000131
+0.70%
$ 1.83 million $ 14,826
Apr 20, 8 AM $ 0.000013
-0.32%
$ 1.82 million $ 16,760
Apr 20, 7 AM $ 0.000013
+0.12%
$ 1.82 million $ 17,160
Apr 20, 6 AM $ 0.000013
+0.44%
$ 1.82 million $ 16,691
Apr 20, 5 AM $ 0.0000129
-0.39%
$ 1.81 million $ 17,154
Apr 20, 4 AM $ 0.000013
+0.08%
$ 1.82 million $ 17,463
Apr 20, 3 AM $ 0.000013
+0.05%
$ 1.82 million $ 18,013
Apr 20, 2 AM $ 0.000013
-0.22%
$ 1.82 million $ 19,922